CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 13-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2463 |
1.2500 |
0.0037 |
0.3% |
1.2318 |
| High |
1.2495 |
1.2549 |
0.0054 |
0.4% |
1.2495 |
| Low |
1.2380 |
1.2494 |
0.0114 |
0.9% |
1.2191 |
| Close |
1.2463 |
1.2544 |
0.0081 |
0.6% |
1.2463 |
| Range |
0.0115 |
0.0055 |
-0.0060 |
-52.2% |
0.0304 |
| ATR |
0.0201 |
0.0192 |
-0.0008 |
-4.1% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
36 |
|
| Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2694 |
1.2674 |
1.2574 |
|
| R3 |
1.2639 |
1.2619 |
1.2559 |
|
| R2 |
1.2584 |
1.2584 |
1.2554 |
|
| R1 |
1.2564 |
1.2564 |
1.2549 |
1.2574 |
| PP |
1.2529 |
1.2529 |
1.2529 |
1.2534 |
| S1 |
1.2509 |
1.2509 |
1.2539 |
1.2519 |
| S2 |
1.2474 |
1.2474 |
1.2534 |
|
| S3 |
1.2419 |
1.2454 |
1.2529 |
|
| S4 |
1.2364 |
1.2399 |
1.2514 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3295 |
1.3183 |
1.2630 |
|
| R3 |
1.2991 |
1.2879 |
1.2547 |
|
| R2 |
1.2687 |
1.2687 |
1.2519 |
|
| R1 |
1.2575 |
1.2575 |
1.2491 |
1.2631 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2411 |
| S1 |
1.2271 |
1.2271 |
1.2435 |
1.2327 |
| S2 |
1.2079 |
1.2079 |
1.2407 |
|
| S3 |
1.1775 |
1.1967 |
1.2379 |
|
| S4 |
1.1471 |
1.1663 |
1.2296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2783 |
|
2.618 |
1.2693 |
|
1.618 |
1.2638 |
|
1.000 |
1.2604 |
|
0.618 |
1.2583 |
|
HIGH |
1.2549 |
|
0.618 |
1.2528 |
|
0.500 |
1.2522 |
|
0.382 |
1.2515 |
|
LOW |
1.2494 |
|
0.618 |
1.2460 |
|
1.000 |
1.2439 |
|
1.618 |
1.2405 |
|
2.618 |
1.2350 |
|
4.250 |
1.2260 |
|
|
| Fisher Pivots for day following 13-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2537 |
1.2506 |
| PP |
1.2529 |
1.2468 |
| S1 |
1.2522 |
1.2430 |
|