CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 01-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2020 |
01-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2463 |
1.2391 |
-0.0072 |
-0.6% |
1.1587 |
| High |
1.2487 |
1.2391 |
-0.0096 |
-0.8% |
1.2507 |
| Low |
1.2279 |
1.2362 |
0.0083 |
0.7% |
1.1480 |
| Close |
1.2463 |
1.2391 |
-0.0072 |
-0.6% |
1.2507 |
| Range |
0.0208 |
0.0029 |
-0.0179 |
-86.1% |
0.1027 |
| ATR |
0.0244 |
0.0234 |
-0.0010 |
-4.2% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
322 |
|
| Daily Pivots for day following 01-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2468 |
1.2459 |
1.2407 |
|
| R3 |
1.2439 |
1.2430 |
1.2399 |
|
| R2 |
1.2410 |
1.2410 |
1.2396 |
|
| R1 |
1.2401 |
1.2401 |
1.2394 |
1.2406 |
| PP |
1.2381 |
1.2381 |
1.2381 |
1.2384 |
| S1 |
1.2372 |
1.2372 |
1.2388 |
1.2377 |
| S2 |
1.2352 |
1.2352 |
1.2386 |
|
| S3 |
1.2323 |
1.2343 |
1.2383 |
|
| S4 |
1.2294 |
1.2314 |
1.2375 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5246 |
1.4903 |
1.3072 |
|
| R3 |
1.4219 |
1.3876 |
1.2789 |
|
| R2 |
1.3192 |
1.3192 |
1.2695 |
|
| R1 |
1.2849 |
1.2849 |
1.2601 |
1.3021 |
| PP |
1.2165 |
1.2165 |
1.2165 |
1.2250 |
| S1 |
1.1822 |
1.1822 |
1.2413 |
1.1994 |
| S2 |
1.1138 |
1.1138 |
1.2319 |
|
| S3 |
1.0111 |
1.0795 |
1.2225 |
|
| S4 |
0.9084 |
0.9768 |
1.1942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2514 |
|
2.618 |
1.2467 |
|
1.618 |
1.2438 |
|
1.000 |
1.2420 |
|
0.618 |
1.2409 |
|
HIGH |
1.2391 |
|
0.618 |
1.2380 |
|
0.500 |
1.2377 |
|
0.382 |
1.2373 |
|
LOW |
1.2362 |
|
0.618 |
1.2344 |
|
1.000 |
1.2333 |
|
1.618 |
1.2315 |
|
2.618 |
1.2286 |
|
4.250 |
1.2239 |
|
|
| Fisher Pivots for day following 01-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2386 |
1.2388 |
| PP |
1.2381 |
1.2386 |
| S1 |
1.2377 |
1.2383 |
|