CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 31-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2020 |
31-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2432 |
1.2463 |
0.0031 |
0.2% |
1.1587 |
| High |
1.2484 |
1.2487 |
0.0003 |
0.0% |
1.2507 |
| Low |
1.2348 |
1.2279 |
-0.0069 |
-0.6% |
1.1480 |
| Close |
1.2412 |
1.2463 |
0.0051 |
0.4% |
1.2507 |
| Range |
0.0136 |
0.0208 |
0.0072 |
52.9% |
0.1027 |
| ATR |
0.0247 |
0.0244 |
-0.0003 |
-1.1% |
0.0000 |
| Volume |
197 |
0 |
-197 |
-100.0% |
322 |
|
| Daily Pivots for day following 31-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3034 |
1.2956 |
1.2577 |
|
| R3 |
1.2826 |
1.2748 |
1.2520 |
|
| R2 |
1.2618 |
1.2618 |
1.2501 |
|
| R1 |
1.2540 |
1.2540 |
1.2482 |
1.2567 |
| PP |
1.2410 |
1.2410 |
1.2410 |
1.2423 |
| S1 |
1.2332 |
1.2332 |
1.2444 |
1.2359 |
| S2 |
1.2202 |
1.2202 |
1.2425 |
|
| S3 |
1.1994 |
1.2124 |
1.2406 |
|
| S4 |
1.1786 |
1.1916 |
1.2349 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5246 |
1.4903 |
1.3072 |
|
| R3 |
1.4219 |
1.3876 |
1.2789 |
|
| R2 |
1.3192 |
1.3192 |
1.2695 |
|
| R1 |
1.2849 |
1.2849 |
1.2601 |
1.3021 |
| PP |
1.2165 |
1.2165 |
1.2165 |
1.2250 |
| S1 |
1.1822 |
1.1822 |
1.2413 |
1.1994 |
| S2 |
1.1138 |
1.1138 |
1.2319 |
|
| S3 |
1.0111 |
1.0795 |
1.2225 |
|
| S4 |
0.9084 |
0.9768 |
1.1942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3371 |
|
2.618 |
1.3032 |
|
1.618 |
1.2824 |
|
1.000 |
1.2695 |
|
0.618 |
1.2616 |
|
HIGH |
1.2487 |
|
0.618 |
1.2408 |
|
0.500 |
1.2383 |
|
0.382 |
1.2358 |
|
LOW |
1.2279 |
|
0.618 |
1.2150 |
|
1.000 |
1.2071 |
|
1.618 |
1.1942 |
|
2.618 |
1.1734 |
|
4.250 |
1.1395 |
|
|
| Fisher Pivots for day following 31-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2436 |
1.2421 |
| PP |
1.2410 |
1.2379 |
| S1 |
1.2383 |
1.2338 |
|