CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2277 |
1.2432 |
0.0155 |
1.3% |
1.1587 |
| High |
1.2507 |
1.2484 |
-0.0023 |
-0.2% |
1.2507 |
| Low |
1.2168 |
1.2348 |
0.0180 |
1.5% |
1.1480 |
| Close |
1.2507 |
1.2412 |
-0.0095 |
-0.8% |
1.2507 |
| Range |
0.0339 |
0.0136 |
-0.0203 |
-59.9% |
0.1027 |
| ATR |
0.0254 |
0.0247 |
-0.0007 |
-2.7% |
0.0000 |
| Volume |
125 |
197 |
72 |
57.6% |
322 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2823 |
1.2753 |
1.2487 |
|
| R3 |
1.2687 |
1.2617 |
1.2449 |
|
| R2 |
1.2551 |
1.2551 |
1.2437 |
|
| R1 |
1.2481 |
1.2481 |
1.2424 |
1.2448 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2398 |
| S1 |
1.2345 |
1.2345 |
1.2400 |
1.2312 |
| S2 |
1.2279 |
1.2279 |
1.2387 |
|
| S3 |
1.2143 |
1.2209 |
1.2375 |
|
| S4 |
1.2007 |
1.2073 |
1.2337 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5246 |
1.4903 |
1.3072 |
|
| R3 |
1.4219 |
1.3876 |
1.2789 |
|
| R2 |
1.3192 |
1.3192 |
1.2695 |
|
| R1 |
1.2849 |
1.2849 |
1.2601 |
1.3021 |
| PP |
1.2165 |
1.2165 |
1.2165 |
1.2250 |
| S1 |
1.1822 |
1.1822 |
1.2413 |
1.1994 |
| S2 |
1.1138 |
1.1138 |
1.2319 |
|
| S3 |
1.0111 |
1.0795 |
1.2225 |
|
| S4 |
0.9084 |
0.9768 |
1.1942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3062 |
|
2.618 |
1.2840 |
|
1.618 |
1.2704 |
|
1.000 |
1.2620 |
|
0.618 |
1.2568 |
|
HIGH |
1.2484 |
|
0.618 |
1.2432 |
|
0.500 |
1.2416 |
|
0.382 |
1.2400 |
|
LOW |
1.2348 |
|
0.618 |
1.2264 |
|
1.000 |
1.2212 |
|
1.618 |
1.2128 |
|
2.618 |
1.1992 |
|
4.250 |
1.1770 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2416 |
1.2328 |
| PP |
1.2415 |
1.2244 |
| S1 |
1.2413 |
1.2160 |
|