CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 19-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2102 |
1.1570 |
-0.0532 |
-4.4% |
1.3080 |
| High |
1.2153 |
1.1824 |
-0.0329 |
-2.7% |
1.3211 |
| Low |
1.1483 |
1.1507 |
0.0024 |
0.2% |
1.2285 |
| Close |
1.1607 |
1.1569 |
-0.0038 |
-0.3% |
1.2335 |
| Range |
0.0670 |
0.0317 |
-0.0353 |
-52.7% |
0.0926 |
| ATR |
0.0186 |
0.0195 |
0.0009 |
5.0% |
0.0000 |
| Volume |
241 |
439 |
198 |
82.2% |
479 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2584 |
1.2394 |
1.1743 |
|
| R3 |
1.2267 |
1.2077 |
1.1656 |
|
| R2 |
1.1950 |
1.1950 |
1.1627 |
|
| R1 |
1.1760 |
1.1760 |
1.1598 |
1.1697 |
| PP |
1.1633 |
1.1633 |
1.1633 |
1.1602 |
| S1 |
1.1443 |
1.1443 |
1.1540 |
1.1380 |
| S2 |
1.1316 |
1.1316 |
1.1511 |
|
| S3 |
1.0999 |
1.1126 |
1.1482 |
|
| S4 |
1.0682 |
1.0809 |
1.1395 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5388 |
1.4788 |
1.2844 |
|
| R3 |
1.4462 |
1.3862 |
1.2590 |
|
| R2 |
1.3536 |
1.3536 |
1.2505 |
|
| R1 |
1.2936 |
1.2936 |
1.2420 |
1.2773 |
| PP |
1.2610 |
1.2610 |
1.2610 |
1.2529 |
| S1 |
1.2010 |
1.2010 |
1.2250 |
1.1847 |
| S2 |
1.1684 |
1.1684 |
1.2165 |
|
| S3 |
1.0758 |
1.1084 |
1.2080 |
|
| S4 |
0.9832 |
1.0158 |
1.1826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3171 |
|
2.618 |
1.2654 |
|
1.618 |
1.2337 |
|
1.000 |
1.2141 |
|
0.618 |
1.2020 |
|
HIGH |
1.1824 |
|
0.618 |
1.1703 |
|
0.500 |
1.1666 |
|
0.382 |
1.1628 |
|
LOW |
1.1507 |
|
0.618 |
1.1311 |
|
1.000 |
1.1190 |
|
1.618 |
1.0994 |
|
2.618 |
1.0677 |
|
4.250 |
1.0160 |
|
|
| Fisher Pivots for day following 19-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1666 |
1.1892 |
| PP |
1.1633 |
1.1784 |
| S1 |
1.1601 |
1.1677 |
|