CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 06-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2020 |
06-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2973 |
1.2997 |
0.0024 |
0.2% |
1.2855 |
| High |
1.2982 |
1.3067 |
0.0085 |
0.7% |
1.3067 |
| Low |
1.2973 |
1.2993 |
0.0020 |
0.2% |
1.2789 |
| Close |
1.2973 |
1.3038 |
0.0065 |
0.5% |
1.3038 |
| Range |
0.0009 |
0.0074 |
0.0065 |
722.2% |
0.0278 |
| ATR |
|
|
|
|
|
| Volume |
130 |
369 |
239 |
183.8% |
1,187 |
|
| Daily Pivots for day following 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3255 |
1.3220 |
1.3079 |
|
| R3 |
1.3181 |
1.3146 |
1.3058 |
|
| R2 |
1.3107 |
1.3107 |
1.3052 |
|
| R1 |
1.3072 |
1.3072 |
1.3045 |
1.3090 |
| PP |
1.3033 |
1.3033 |
1.3033 |
1.3041 |
| S1 |
1.2998 |
1.2998 |
1.3031 |
1.3016 |
| S2 |
1.2959 |
1.2959 |
1.3024 |
|
| S3 |
1.2885 |
1.2924 |
1.3018 |
|
| S4 |
1.2811 |
1.2850 |
1.2997 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3696 |
1.3191 |
|
| R3 |
1.3521 |
1.3418 |
1.3114 |
|
| R2 |
1.3243 |
1.3243 |
1.3089 |
|
| R1 |
1.3140 |
1.3140 |
1.3063 |
1.3192 |
| PP |
1.2965 |
1.2965 |
1.2965 |
1.2990 |
| S1 |
1.2862 |
1.2862 |
1.3013 |
1.2914 |
| S2 |
1.2687 |
1.2687 |
1.2987 |
|
| S3 |
1.2409 |
1.2584 |
1.2962 |
|
| S4 |
1.2131 |
1.2306 |
1.2885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3382 |
|
2.618 |
1.3261 |
|
1.618 |
1.3187 |
|
1.000 |
1.3141 |
|
0.618 |
1.3113 |
|
HIGH |
1.3067 |
|
0.618 |
1.3039 |
|
0.500 |
1.3030 |
|
0.382 |
1.3021 |
|
LOW |
1.2993 |
|
0.618 |
1.2947 |
|
1.000 |
1.2919 |
|
1.618 |
1.2873 |
|
2.618 |
1.2799 |
|
4.250 |
1.2679 |
|
|
| Fisher Pivots for day following 06-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3035 |
1.3005 |
| PP |
1.3033 |
1.2972 |
| S1 |
1.3030 |
1.2940 |
|