CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.6963 0.6956 -0.0007 -0.1% 0.6934 High 0.6972 0.6995 0.0023 0.3% 0.7002 Low 0.6925 0.6941 0.0016 0.2% 0.6915 Close 0.6949 0.6965 0.0016 0.2% 0.6949 Range 0.0047 0.0054 0.0007 14.9% 0.0087 ATR 0.0080 0.0078 -0.0002 -2.3% 0.0000 Volume 80,347 91,973 11,626 14.5% 431,109
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7129 0.7101 0.6995 R3 0.7075 0.7047 0.6980 R2 0.7021 0.7021 0.6975 R1 0.6993 0.6993 0.6970 0.7007 PP 0.6967 0.6967 0.6967 0.6974 S1 0.6939 0.6939 0.6960 0.6953 S2 0.6913 0.6913 0.6955 S3 0.6859 0.6885 0.6950 S4 0.6805 0.6831 0.6935	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7216 0.7170 0.6997 R3 0.7129 0.7083 0.6973 R2 0.7042 0.7042 0.6965 R1 0.6996 0.6996 0.6957 0.7019 PP 0.6955 0.6955 0.6955 0.6967 S1 0.6909 0.6909 0.6941 0.6932 S2 0.6868 0.6868 0.6933 S3 0.6781 0.6822 0.6925 S4 0.6694 0.6735 0.6901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7002 0.6923 0.0079 1.1% 0.0058 0.8% 53% False False 85,405 10 0.7002 0.6835 0.0167 2.4% 0.0061 0.9% 78% False False 87,182 20 0.7002 0.6777 0.0225 3.2% 0.0078 1.1% 84% False False 91,372 40 0.7064 0.6404 0.0660 9.5% 0.0091 1.3% 85% False False 54,514 60 0.7064 0.6255 0.0809 11.6% 0.0086 1.2% 88% False False 36,387 80 0.7064 0.5520 0.1544 22.2% 0.0101 1.4% 94% False False 27,329 100 0.7064 0.5520 0.1544 22.2% 0.0103 1.5% 94% False False 21,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7225 2.618 0.7136 1.618 0.7082 1.000 0.7049 0.618 0.7028 HIGH 0.6995 0.618 0.6974 0.500 0.6968 0.382 0.6962 LOW 0.6941 0.618 0.6908 1.000 0.6887 1.618 0.6854 2.618 0.6800 4.250 0.6712
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.6968 0.6965 PP 0.6967 0.6964 S1 0.6966 0.6964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.