CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 0.6390 0.6505 0.0115 1.8% 0.6407 High 0.6502 0.6548 0.0046 0.7% 0.6548 Low 0.6380 0.6495 0.0115 1.8% 0.6374 Close 0.6488 0.6527 0.0039 0.6% 0.6527 Range 0.0122 0.0053 -0.0069 -56.6% 0.0174 ATR 0.0096 0.0093 -0.0003 -2.7% 0.0000 Volume 110 95 -15 -13.6% 346
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 0.6682 0.6658 0.6556 R3 0.6629 0.6605 0.6542 R2 0.6576 0.6576 0.6537 R1 0.6552 0.6552 0.6532 0.6564 PP 0.6523 0.6523 0.6523 0.6530 S1 0.6499 0.6499 0.6522 0.6511 S2 0.6470 0.6470 0.6517 S3 0.6417 0.6446 0.6512 S4 0.6364 0.6393 0.6498	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7005 0.6940 0.6623 R3 0.6831 0.6766 0.6575 R2 0.6657 0.6657 0.6559 R1 0.6592 0.6592 0.6543 0.6625 PP 0.6483 0.6483 0.6483 0.6499 S1 0.6418 0.6418 0.6511 0.6451 S2 0.6309 0.6309 0.6495 S3 0.6135 0.6244 0.6479 S4 0.5961 0.6070 0.6431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6548 0.6374 0.0174 2.7% 0.0069 1.1% 88% True False 69 10 0.6570 0.6374 0.0196 3.0% 0.0073 1.1% 78% False False 81 20 0.6570 0.6255 0.0315 4.8% 0.0078 1.2% 86% False False 79 40 0.6570 0.5520 0.1050 16.1% 0.0123 1.9% 96% False False 132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.6773 2.618 0.6687 1.618 0.6634 1.000 0.6601 0.618 0.6581 HIGH 0.6548 0.618 0.6528 0.500 0.6522 0.382 0.6515 LOW 0.6495 0.618 0.6462 1.000 0.6442 1.618 0.6409 2.618 0.6356 4.250 0.6270
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 0.6525 0.6506 PP 0.6523 0.6485 S1 0.6522 0.6464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.