CME Australian Dollar Future September 2020
Trading Metrics calculated at close of trading on 05-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
Open |
0.6407 |
0.6421 |
0.0014 |
0.2% |
0.6400 |
High |
0.6434 |
0.6475 |
0.0041 |
0.6% |
0.6570 |
Low |
0.6374 |
0.6419 |
0.0045 |
0.7% |
0.6398 |
Close |
0.6426 |
0.6459 |
0.0033 |
0.5% |
0.6413 |
Range |
0.0060 |
0.0056 |
-0.0004 |
-6.7% |
0.0172 |
ATR |
0.0099 |
0.0096 |
-0.0003 |
-3.1% |
0.0000 |
Volume |
68 |
42 |
-26 |
-38.2% |
470 |
|
Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6619 |
0.6595 |
0.6490 |
|
R3 |
0.6563 |
0.6539 |
0.6474 |
|
R2 |
0.6507 |
0.6507 |
0.6469 |
|
R1 |
0.6483 |
0.6483 |
0.6464 |
0.6495 |
PP |
0.6451 |
0.6451 |
0.6451 |
0.6457 |
S1 |
0.6427 |
0.6427 |
0.6454 |
0.6439 |
S2 |
0.6395 |
0.6395 |
0.6449 |
|
S3 |
0.6339 |
0.6371 |
0.6444 |
|
S4 |
0.6283 |
0.6315 |
0.6428 |
|
|
Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6976 |
0.6867 |
0.6508 |
|
R3 |
0.6804 |
0.6695 |
0.6460 |
|
R2 |
0.6632 |
0.6632 |
0.6445 |
|
R1 |
0.6523 |
0.6523 |
0.6429 |
0.6578 |
PP |
0.6460 |
0.6460 |
0.6460 |
0.6488 |
S1 |
0.6351 |
0.6351 |
0.6397 |
0.6406 |
S2 |
0.6288 |
0.6288 |
0.6381 |
|
S3 |
0.6116 |
0.6179 |
0.6366 |
|
S4 |
0.5944 |
0.6007 |
0.6318 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6713 |
2.618 |
0.6622 |
1.618 |
0.6566 |
1.000 |
0.6531 |
0.618 |
0.6510 |
HIGH |
0.6475 |
0.618 |
0.6454 |
0.500 |
0.6447 |
0.382 |
0.6440 |
LOW |
0.6419 |
0.618 |
0.6384 |
1.000 |
0.6363 |
1.618 |
0.6328 |
2.618 |
0.6272 |
4.250 |
0.6181 |
|
|
Fisher Pivots for day following 05-May-2020 |
Pivot |
1 day |
3 day |
R1 |
0.6455 |
0.6452 |
PP |
0.6451 |
0.6445 |
S1 |
0.6447 |
0.6439 |
|