CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary Previous Current 01-May-2020 04-May-2020 Change Change % Previous Week Open 0.6503 0.6407 -0.0096 -1.5% 0.6400 High 0.6503 0.6434 -0.0069 -1.1% 0.6570 Low 0.6412 0.6374 -0.0038 -0.6% 0.6398 Close 0.6413 0.6426 0.0013 0.2% 0.6413 Range 0.0091 0.0060 -0.0031 -34.1% 0.0172 ATR 0.0102 0.0099 -0.0003 -3.0% 0.0000 Volume 125 68 -57 -45.6% 470
Daily Pivots for day following 04-May-2020 Classic Woodie Camarilla DeMark R4 0.6591 0.6569 0.6459 R3 0.6531 0.6509 0.6443 R2 0.6471 0.6471 0.6437 R1 0.6449 0.6449 0.6432 0.6460 PP 0.6411 0.6411 0.6411 0.6417 S1 0.6389 0.6389 0.6421 0.6400 S2 0.6351 0.6351 0.6415 S3 0.6291 0.6329 0.6410 S4 0.6231 0.6269 0.6393	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.6976 0.6867 0.6508 R3 0.6804 0.6695 0.6460 R2 0.6632 0.6632 0.6445 R1 0.6523 0.6523 0.6429 0.6578 PP 0.6460 0.6460 0.6460 0.6488 S1 0.6351 0.6351 0.6397 0.6406 S2 0.6288 0.6288 0.6381 S3 0.6116 0.6179 0.6366 S4 0.5944 0.6007 0.6318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6570 0.6374 0.0196 3.1% 0.0074 1.2% 27% False True 97 10 0.6570 0.6255 0.0315 4.9% 0.0078 1.2% 54% False False 68 20 0.6570 0.6004 0.0566 8.8% 0.0088 1.4% 75% False False 80 40 0.6660 0.5520 0.1140 17.7% 0.0134 2.1% 79% False False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6689 2.618 0.6591 1.618 0.6531 1.000 0.6494 0.618 0.6471 HIGH 0.6434 0.618 0.6411 0.500 0.6404 0.382 0.6397 LOW 0.6374 0.618 0.6337 1.000 0.6314 1.618 0.6277 2.618 0.6217 4.250 0.6119
Fisher Pivots for day following 04-May-2020 Pivot 1 day 3 day R1 0.6419 0.6472 PP 0.6411 0.6457 S1 0.6404 0.6441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.