CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary Previous Current 28-Apr-2020 29-Apr-2020 Change Change % Previous Week Open 0.6448 0.6494 0.0046 0.7% 0.6362 High 0.6514 0.6557 0.0043 0.7% 0.6402 Low 0.6437 0.6492 0.0055 0.9% 0.6255 Close 0.6501 0.6543 0.0042 0.6% 0.6382 Range 0.0077 0.0065 -0.0012 -15.6% 0.0147 ATR 0.0106 0.0103 -0.0003 -2.8% 0.0000 Volume 61 86 25 41.0% 235
Daily Pivots for day following 29-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6726 0.6699 0.6579 R3 0.6661 0.6634 0.6561 R2 0.6596 0.6596 0.6555 R1 0.6569 0.6569 0.6549 0.6583 PP 0.6531 0.6531 0.6531 0.6537 S1 0.6504 0.6504 0.6537 0.6518 S2 0.6466 0.6466 0.6531 S3 0.6401 0.6439 0.6525 S4 0.6336 0.6374 0.6507	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6787 0.6732 0.6463 R3 0.6640 0.6585 0.6422 R2 0.6493 0.6493 0.6409 R1 0.6438 0.6438 0.6395 0.6466 PP 0.6346 0.6346 0.6346 0.6360 S1 0.6291 0.6291 0.6369 0.6319 S2 0.6199 0.6199 0.6355 S3 0.6052 0.6144 0.6342 S4 0.5905 0.5997 0.6301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6557 0.6285 0.0272 4.2% 0.0078 1.2% 95% True False 51 10 0.6557 0.6255 0.0302 4.6% 0.0075 1.1% 95% True False 72 20 0.6557 0.5985 0.0572 8.7% 0.0093 1.4% 98% True False 89 40 0.6660 0.5520 0.1140 17.4% 0.0131 2.0% 90% False False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6833 2.618 0.6727 1.618 0.6662 1.000 0.6622 0.618 0.6597 HIGH 0.6557 0.618 0.6532 0.500 0.6525 0.382 0.6517 LOW 0.6492 0.618 0.6452 1.000 0.6427 1.618 0.6387 2.618 0.6322 4.250 0.6216
Fisher Pivots for day following 29-Apr-2020 Pivot 1 day 3 day R1 0.6537 0.6521 PP 0.6531 0.6499 S1 0.6525 0.6478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.