CME Australian Dollar Future September 2020
Trading Metrics calculated at close of trading on 28-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.6400 |
0.6448 |
0.0048 |
0.8% |
0.6362 |
High |
0.6471 |
0.6514 |
0.0043 |
0.7% |
0.6402 |
Low |
0.6398 |
0.6437 |
0.0039 |
0.6% |
0.6255 |
Close |
0.6466 |
0.6501 |
0.0035 |
0.5% |
0.6382 |
Range |
0.0073 |
0.0077 |
0.0004 |
5.5% |
0.0147 |
ATR |
0.0109 |
0.0106 |
-0.0002 |
-2.1% |
0.0000 |
Volume |
52 |
61 |
9 |
17.3% |
235 |
|
Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6715 |
0.6685 |
0.6543 |
|
R3 |
0.6638 |
0.6608 |
0.6522 |
|
R2 |
0.6561 |
0.6561 |
0.6515 |
|
R1 |
0.6531 |
0.6531 |
0.6508 |
0.6546 |
PP |
0.6484 |
0.6484 |
0.6484 |
0.6492 |
S1 |
0.6454 |
0.6454 |
0.6494 |
0.6469 |
S2 |
0.6407 |
0.6407 |
0.6487 |
|
S3 |
0.6330 |
0.6377 |
0.6480 |
|
S4 |
0.6253 |
0.6300 |
0.6459 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6787 |
0.6732 |
0.6463 |
|
R3 |
0.6640 |
0.6585 |
0.6422 |
|
R2 |
0.6493 |
0.6493 |
0.6409 |
|
R1 |
0.6438 |
0.6438 |
0.6395 |
0.6466 |
PP |
0.6346 |
0.6346 |
0.6346 |
0.6360 |
S1 |
0.6291 |
0.6291 |
0.6369 |
0.6319 |
S2 |
0.6199 |
0.6199 |
0.6355 |
|
S3 |
0.6052 |
0.6144 |
0.6342 |
|
S4 |
0.5905 |
0.5997 |
0.6301 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6841 |
2.618 |
0.6716 |
1.618 |
0.6639 |
1.000 |
0.6591 |
0.618 |
0.6562 |
HIGH |
0.6514 |
0.618 |
0.6485 |
0.500 |
0.6476 |
0.382 |
0.6466 |
LOW |
0.6437 |
0.618 |
0.6389 |
1.000 |
0.6360 |
1.618 |
0.6312 |
2.618 |
0.6235 |
4.250 |
0.6110 |
|
|
Fisher Pivots for day following 28-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.6493 |
0.6476 |
PP |
0.6484 |
0.6451 |
S1 |
0.6476 |
0.6427 |
|