CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary Previous Current 23-Apr-2020 24-Apr-2020 Change Change % Previous Week Open 0.6295 0.6359 0.0064 1.0% 0.6362 High 0.6402 0.6399 -0.0003 0.0% 0.6402 Low 0.6285 0.6339 0.0054 0.9% 0.6255 Close 0.6388 0.6382 -0.0006 -0.1% 0.6382 Range 0.0117 0.0060 -0.0057 -48.7% 0.0147 ATR 0.0114 0.0110 -0.0004 -3.4% 0.0000 Volume 40 19 -21 -52.5% 235
Daily Pivots for day following 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6553 0.6528 0.6415 R3 0.6493 0.6468 0.6399 R2 0.6433 0.6433 0.6393 R1 0.6408 0.6408 0.6388 0.6421 PP 0.6373 0.6373 0.6373 0.6380 S1 0.6348 0.6348 0.6377 0.6361 S2 0.6313 0.6313 0.6371 S3 0.6253 0.6288 0.6366 S4 0.6193 0.6228 0.6349	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6787 0.6732 0.6463 R3 0.6640 0.6585 0.6422 R2 0.6493 0.6493 0.6409 R1 0.6438 0.6438 0.6395 0.6466 PP 0.6346 0.6346 0.6346 0.6360 S1 0.6291 0.6291 0.6369 0.6319 S2 0.6199 0.6199 0.6355 S3 0.6052 0.6144 0.6342 S4 0.5905 0.5997 0.6301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6402 0.6255 0.0147 2.3% 0.0080 1.3% 86% False False 47 10 0.6447 0.6255 0.0192 3.0% 0.0083 1.3% 66% False False 78 20 0.6447 0.5985 0.0462 7.2% 0.0099 1.6% 86% False False 112 40 0.6660 0.5520 0.1140 17.9% 0.0133 2.1% 76% False False 143
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6654 2.618 0.6556 1.618 0.6496 1.000 0.6459 0.618 0.6436 HIGH 0.6399 0.618 0.6376 0.500 0.6369 0.382 0.6362 LOW 0.6339 0.618 0.6302 1.000 0.6279 1.618 0.6242 2.618 0.6182 4.250 0.6084
Fisher Pivots for day following 24-Apr-2020 Pivot 1 day 3 day R1 0.6378 0.6368 PP 0.6373 0.6354 S1 0.6369 0.6341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.