CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 0.6356 0.6362 0.0006 0.1% 0.6355 High 0.6386 0.6396 0.0010 0.2% 0.6447 Low 0.6317 0.6336 0.0019 0.3% 0.6266 Close 0.6354 0.6347 -0.0007 -0.1% 0.6354 Range 0.0069 0.0060 -0.0009 -13.0% 0.0181 ATR 0.0124 0.0119 -0.0005 -3.7% 0.0000 Volume 257 86 -171 -66.5% 547
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6540 0.6503 0.6380 R3 0.6480 0.6443 0.6364 R2 0.6420 0.6420 0.6358 R1 0.6383 0.6383 0.6353 0.6372 PP 0.6360 0.6360 0.6360 0.6354 S1 0.6323 0.6323 0.6342 0.6312 S2 0.6300 0.6300 0.6336 S3 0.6240 0.6263 0.6331 S4 0.6180 0.6203 0.6314	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6899 0.6807 0.6454 R3 0.6718 0.6626 0.6404 R2 0.6537 0.6537 0.6387 R1 0.6445 0.6445 0.6371 0.6401 PP 0.6356 0.6356 0.6356 0.6333 S1 0.6264 0.6264 0.6337 0.6220 S2 0.6175 0.6175 0.6321 S3 0.5994 0.6083 0.6304 S4 0.5813 0.5902 0.6254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6447 0.6266 0.0181 2.9% 0.0083 1.3% 45% False False 117 10 0.6447 0.6004 0.0443 7.0% 0.0098 1.5% 77% False False 91 20 0.6447 0.5710 0.0737 11.6% 0.0112 1.8% 86% False False 135 40 0.6660 0.5520 0.1140 18.0% 0.0128 2.0% 73% False False 141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.6651 2.618 0.6553 1.618 0.6493 1.000 0.6456 0.618 0.6433 HIGH 0.6396 0.618 0.6373 0.500 0.6366 0.382 0.6359 LOW 0.6336 0.618 0.6299 1.000 0.6276 1.618 0.6239 2.618 0.6179 4.250 0.6081
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 0.6366 0.6342 PP 0.6360 0.6336 S1 0.6353 0.6331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.