CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary Previous Current 15-Apr-2020 16-Apr-2020 Change Change % Previous Week Open 0.6431 0.6313 -0.0118 -1.8% 0.6004 High 0.6446 0.6327 -0.0119 -1.8% 0.6359 Low 0.6287 0.6266 -0.0021 -0.3% 0.6004 Close 0.6330 0.6313 -0.0017 -0.3% 0.6310 Range 0.0159 0.0061 -0.0098 -61.6% 0.0355 ATR 0.0132 0.0127 -0.0005 -3.7% 0.0000 Volume 165 34 -131 -79.4% 285
Daily Pivots for day following 16-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6485 0.6460 0.6347 R3 0.6424 0.6399 0.6330 R2 0.6363 0.6363 0.6324 R1 0.6338 0.6338 0.6319 0.6344 PP 0.6302 0.6302 0.6302 0.6305 S1 0.6277 0.6277 0.6307 0.6283 S2 0.6241 0.6241 0.6302 S3 0.6180 0.6216 0.6296 S4 0.6119 0.6155 0.6279	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7289 0.7155 0.6505 R3 0.6934 0.6800 0.6408 R2 0.6579 0.6579 0.6375 R1 0.6445 0.6445 0.6343 0.6512 PP 0.6224 0.6224 0.6224 0.6258 S1 0.6090 0.6090 0.6277 0.6157 S2 0.5869 0.5869 0.6245 S3 0.5514 0.5735 0.6212 S4 0.5159 0.5380 0.6115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6447 0.6201 0.0246 3.9% 0.0103 1.6% 46% False False 78 10 0.6447 0.5985 0.0462 7.3% 0.0104 1.7% 71% False False 95 20 0.6447 0.5520 0.0927 14.7% 0.0143 2.3% 86% False False 157 40 0.6711 0.5520 0.1191 18.9% 0.0128 2.0% 67% False False 133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.6586 2.618 0.6487 1.618 0.6426 1.000 0.6388 0.618 0.6365 HIGH 0.6327 0.618 0.6304 0.500 0.6297 0.382 0.6289 LOW 0.6266 0.618 0.6228 1.000 0.6205 1.618 0.6167 2.618 0.6106 4.250 0.6007
Fisher Pivots for day following 16-Apr-2020 Pivot 1 day 3 day R1 0.6308 0.6357 PP 0.6302 0.6342 S1 0.6297 0.6328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.