CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary Previous Current 13-Apr-2020 14-Apr-2020 Change Change % Previous Week Open 0.6355 0.6386 0.0031 0.5% 0.6004 High 0.6406 0.6447 0.0041 0.6% 0.6359 Low 0.6333 0.6383 0.0050 0.8% 0.6004 Close 0.6404 0.6438 0.0034 0.5% 0.6310 Range 0.0073 0.0064 -0.0009 -12.3% 0.0355 ATR 0.0135 0.0130 -0.0005 -3.8% 0.0000 Volume 48 43 -5 -10.4% 285
Daily Pivots for day following 14-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6615 0.6590 0.6473 R3 0.6551 0.6526 0.6456 R2 0.6487 0.6487 0.6450 R1 0.6462 0.6462 0.6444 0.6475 PP 0.6423 0.6423 0.6423 0.6429 S1 0.6398 0.6398 0.6432 0.6411 S2 0.6359 0.6359 0.6426 S3 0.6295 0.6334 0.6420 S4 0.6231 0.6270 0.6403	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7289 0.7155 0.6505 R3 0.6934 0.6800 0.6408 R2 0.6579 0.6579 0.6375 R1 0.6445 0.6445 0.6343 0.6512 PP 0.6224 0.6224 0.6224 0.6258 S1 0.6090 0.6090 0.6277 0.6157 S2 0.5869 0.5869 0.6245 S3 0.5514 0.5735 0.6212 S4 0.5159 0.5380 0.6115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6447 0.6088 0.0359 5.6% 0.0106 1.7% 97% True False 67 10 0.6447 0.5985 0.0462 7.2% 0.0107 1.7% 98% True False 122 20 0.6447 0.5520 0.0927 14.4% 0.0156 2.4% 99% True False 163 40 0.6752 0.5520 0.1232 19.1% 0.0124 1.9% 75% False False 129
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.6719 2.618 0.6615 1.618 0.6551 1.000 0.6511 0.618 0.6487 HIGH 0.6447 0.618 0.6423 0.500 0.6415 0.382 0.6407 LOW 0.6383 0.618 0.6343 1.000 0.6319 1.618 0.6279 2.618 0.6215 4.250 0.6111
Fisher Pivots for day following 14-Apr-2020 Pivot 1 day 3 day R1 0.6430 0.6400 PP 0.6423 0.6362 S1 0.6415 0.6324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.