CME Australian Dollar Future September 2020
| Trading Metrics calculated at close of trading on 13-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2020 |
13-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6221 |
0.6355 |
0.0134 |
2.2% |
0.6004 |
| High |
0.6359 |
0.6406 |
0.0047 |
0.7% |
0.6359 |
| Low |
0.6201 |
0.6333 |
0.0132 |
2.1% |
0.6004 |
| Close |
0.6310 |
0.6404 |
0.0094 |
1.5% |
0.6310 |
| Range |
0.0158 |
0.0073 |
-0.0085 |
-53.8% |
0.0355 |
| ATR |
0.0138 |
0.0135 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
100 |
48 |
-52 |
-52.0% |
285 |
|
| Daily Pivots for day following 13-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6600 |
0.6575 |
0.6444 |
|
| R3 |
0.6527 |
0.6502 |
0.6424 |
|
| R2 |
0.6454 |
0.6454 |
0.6417 |
|
| R1 |
0.6429 |
0.6429 |
0.6411 |
0.6442 |
| PP |
0.6381 |
0.6381 |
0.6381 |
0.6387 |
| S1 |
0.6356 |
0.6356 |
0.6397 |
0.6369 |
| S2 |
0.6308 |
0.6308 |
0.6391 |
|
| S3 |
0.6235 |
0.6283 |
0.6384 |
|
| S4 |
0.6162 |
0.6210 |
0.6364 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7289 |
0.7155 |
0.6505 |
|
| R3 |
0.6934 |
0.6800 |
0.6408 |
|
| R2 |
0.6579 |
0.6579 |
0.6375 |
|
| R1 |
0.6445 |
0.6445 |
0.6343 |
0.6512 |
| PP |
0.6224 |
0.6224 |
0.6224 |
0.6258 |
| S1 |
0.6090 |
0.6090 |
0.6277 |
0.6157 |
| S2 |
0.5869 |
0.5869 |
0.6245 |
|
| S3 |
0.5514 |
0.5735 |
0.6212 |
|
| S4 |
0.5159 |
0.5380 |
0.6115 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6716 |
|
2.618 |
0.6597 |
|
1.618 |
0.6524 |
|
1.000 |
0.6479 |
|
0.618 |
0.6451 |
|
HIGH |
0.6406 |
|
0.618 |
0.6378 |
|
0.500 |
0.6370 |
|
0.382 |
0.6361 |
|
LOW |
0.6333 |
|
0.618 |
0.6288 |
|
1.000 |
0.6260 |
|
1.618 |
0.6215 |
|
2.618 |
0.6142 |
|
4.250 |
0.6023 |
|
|
| Fisher Pivots for day following 13-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6393 |
0.6358 |
| PP |
0.6381 |
0.6311 |
| S1 |
0.6370 |
0.6265 |
|