CME Australian Dollar Future September 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 0.6145 0.6221 0.0076 1.2% 0.6166
High 0.6243 0.6359 0.0116 1.9% 0.6206
Low 0.6124 0.6201 0.0077 1.3% 0.5985
Close 0.6238 0.6310 0.0072 1.2% 0.6002
Range 0.0119 0.0158 0.0039 32.8% 0.0221
ATR 0.0137 0.0138 0.0002 1.1% 0.0000
Volume 40 100 60 150.0% 951
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.6764 0.6695 0.6397
R3 0.6606 0.6537 0.6353
R2 0.6448 0.6448 0.6339
R1 0.6379 0.6379 0.6324 0.6414
PP 0.6290 0.6290 0.6290 0.6307
S1 0.6221 0.6221 0.6296 0.6256
S2 0.6132 0.6132 0.6281
S3 0.5974 0.6063 0.6267
S4 0.5816 0.5905 0.6223
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.6727 0.6586 0.6124
R3 0.6506 0.6365 0.6063
R2 0.6285 0.6285 0.6043
R1 0.6144 0.6144 0.6022 0.6104
PP 0.6064 0.6064 0.6064 0.6045
S1 0.5923 0.5923 0.5982 0.5883
S2 0.5843 0.5843 0.5961
S3 0.5622 0.5702 0.5941
S4 0.5401 0.5481 0.5880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6359 0.5985 0.0374 5.9% 0.0116 1.8% 87% True False 78
10 0.6359 0.5985 0.0374 5.9% 0.0116 1.8% 87% True False 146
20 0.6359 0.5520 0.0839 13.3% 0.0168 2.7% 94% True False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7031
2.618 0.6773
1.618 0.6615
1.000 0.6517
0.618 0.6457
HIGH 0.6359
0.618 0.6299
0.500 0.6280
0.382 0.6261
LOW 0.6201
0.618 0.6103
1.000 0.6043
1.618 0.5945
2.618 0.5787
4.250 0.5530
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 0.6300 0.6281
PP 0.6290 0.6252
S1 0.6280 0.6224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.