CME Australian Dollar Future September 2020
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6117 |
0.6145 |
0.0028 |
0.5% |
0.6166 |
| High |
0.6206 |
0.6243 |
0.0037 |
0.6% |
0.6206 |
| Low |
0.6088 |
0.6124 |
0.0036 |
0.6% |
0.5985 |
| Close |
0.6197 |
0.6238 |
0.0041 |
0.7% |
0.6002 |
| Range |
0.0118 |
0.0119 |
0.0001 |
0.8% |
0.0221 |
| ATR |
0.0138 |
0.0137 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
107 |
40 |
-67 |
-62.6% |
951 |
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6559 |
0.6517 |
0.6303 |
|
| R3 |
0.6440 |
0.6398 |
0.6271 |
|
| R2 |
0.6321 |
0.6321 |
0.6260 |
|
| R1 |
0.6279 |
0.6279 |
0.6249 |
0.6300 |
| PP |
0.6202 |
0.6202 |
0.6202 |
0.6212 |
| S1 |
0.6160 |
0.6160 |
0.6227 |
0.6181 |
| S2 |
0.6083 |
0.6083 |
0.6216 |
|
| S3 |
0.5964 |
0.6041 |
0.6205 |
|
| S4 |
0.5845 |
0.5922 |
0.6173 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6727 |
0.6586 |
0.6124 |
|
| R3 |
0.6506 |
0.6365 |
0.6063 |
|
| R2 |
0.6285 |
0.6285 |
0.6043 |
|
| R1 |
0.6144 |
0.6144 |
0.6022 |
0.6104 |
| PP |
0.6064 |
0.6064 |
0.6064 |
0.6045 |
| S1 |
0.5923 |
0.5923 |
0.5982 |
0.5883 |
| S2 |
0.5843 |
0.5843 |
0.5961 |
|
| S3 |
0.5622 |
0.5702 |
0.5941 |
|
| S4 |
0.5401 |
0.5481 |
0.5880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6749 |
|
2.618 |
0.6555 |
|
1.618 |
0.6436 |
|
1.000 |
0.6362 |
|
0.618 |
0.6317 |
|
HIGH |
0.6243 |
|
0.618 |
0.6198 |
|
0.500 |
0.6184 |
|
0.382 |
0.6169 |
|
LOW |
0.6124 |
|
0.618 |
0.6050 |
|
1.000 |
0.6005 |
|
1.618 |
0.5931 |
|
2.618 |
0.5812 |
|
4.250 |
0.5618 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6220 |
0.6200 |
| PP |
0.6202 |
0.6162 |
| S1 |
0.6184 |
0.6124 |
|