CME Australian Dollar Future September 2020
| Trading Metrics calculated at close of trading on 07-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6004 |
0.6117 |
0.0113 |
1.9% |
0.6166 |
| High |
0.6103 |
0.6206 |
0.0103 |
1.7% |
0.6206 |
| Low |
0.6004 |
0.6088 |
0.0084 |
1.4% |
0.5985 |
| Close |
0.6092 |
0.6197 |
0.0105 |
1.7% |
0.6002 |
| Range |
0.0099 |
0.0118 |
0.0019 |
19.2% |
0.0221 |
| ATR |
0.0140 |
0.0138 |
-0.0002 |
-1.1% |
0.0000 |
| Volume |
38 |
107 |
69 |
181.6% |
951 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6518 |
0.6475 |
0.6262 |
|
| R3 |
0.6400 |
0.6357 |
0.6229 |
|
| R2 |
0.6282 |
0.6282 |
0.6219 |
|
| R1 |
0.6239 |
0.6239 |
0.6208 |
0.6261 |
| PP |
0.6164 |
0.6164 |
0.6164 |
0.6174 |
| S1 |
0.6121 |
0.6121 |
0.6186 |
0.6143 |
| S2 |
0.6046 |
0.6046 |
0.6175 |
|
| S3 |
0.5928 |
0.6003 |
0.6165 |
|
| S4 |
0.5810 |
0.5885 |
0.6132 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6727 |
0.6586 |
0.6124 |
|
| R3 |
0.6506 |
0.6365 |
0.6063 |
|
| R2 |
0.6285 |
0.6285 |
0.6043 |
|
| R1 |
0.6144 |
0.6144 |
0.6022 |
0.6104 |
| PP |
0.6064 |
0.6064 |
0.6064 |
0.6045 |
| S1 |
0.5923 |
0.5923 |
0.5982 |
0.5883 |
| S2 |
0.5843 |
0.5843 |
0.5961 |
|
| S3 |
0.5622 |
0.5702 |
0.5941 |
|
| S4 |
0.5401 |
0.5481 |
0.5880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6708 |
|
2.618 |
0.6515 |
|
1.618 |
0.6397 |
|
1.000 |
0.6324 |
|
0.618 |
0.6279 |
|
HIGH |
0.6206 |
|
0.618 |
0.6161 |
|
0.500 |
0.6147 |
|
0.382 |
0.6133 |
|
LOW |
0.6088 |
|
0.618 |
0.6015 |
|
1.000 |
0.5970 |
|
1.618 |
0.5897 |
|
2.618 |
0.5779 |
|
4.250 |
0.5587 |
|
|
| Fisher Pivots for day following 07-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6180 |
0.6163 |
| PP |
0.6164 |
0.6129 |
| S1 |
0.6147 |
0.6096 |
|