CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary Previous Current 01-Apr-2020 02-Apr-2020 Change Change % Previous Week Open 0.6154 0.6075 -0.0079 -1.3% 0.5740 High 0.6177 0.6119 -0.0058 -0.9% 0.6194 Low 0.6043 0.6011 -0.0032 -0.5% 0.5710 Close 0.6073 0.6049 -0.0024 -0.4% 0.6193 Range 0.0134 0.0108 -0.0026 -19.4% 0.0484 ATR 0.0150 0.0147 -0.0003 -2.0% 0.0000 Volume 141 276 135 95.7% 847
Daily Pivots for day following 02-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6384 0.6324 0.6108 R3 0.6276 0.6216 0.6079 R2 0.6168 0.6168 0.6069 R1 0.6108 0.6108 0.6059 0.6084 PP 0.6060 0.6060 0.6060 0.6048 S1 0.6000 0.6000 0.6039 0.5976 S2 0.5952 0.5952 0.6029 S3 0.5844 0.5892 0.6019 S4 0.5736 0.5784 0.5990	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7484 0.7323 0.6459 R3 0.7000 0.6839 0.6326 R2 0.6516 0.6516 0.6282 R1 0.6355 0.6355 0.6237 0.6436 PP 0.6032 0.6032 0.6032 0.6073 S1 0.5871 0.5871 0.6149 0.5952 S2 0.5548 0.5548 0.6104 S3 0.5064 0.5387 0.6060 S4 0.4580 0.4903 0.5927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6206 0.6011 0.0195 3.2% 0.0116 1.9% 19% False True 213 10 0.6206 0.5679 0.0527 8.7% 0.0149 2.5% 70% False False 219 20 0.6660 0.5520 0.1140 18.8% 0.0178 2.9% 46% False False 205
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6578 2.618 0.6402 1.618 0.6294 1.000 0.6227 0.618 0.6186 HIGH 0.6119 0.618 0.6078 0.500 0.6065 0.382 0.6052 LOW 0.6011 0.618 0.5944 1.000 0.5903 1.618 0.5836 2.618 0.5728 4.250 0.5552
Fisher Pivots for day following 02-Apr-2020 Pivot 1 day 3 day R1 0.6065 0.6109 PP 0.6060 0.6089 S1 0.6054 0.6069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.