CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary Previous Current 27-Mar-2020 30-Mar-2020 Change Change % Previous Week Open 0.6050 0.6166 0.0116 1.9% 0.5740 High 0.6194 0.6177 -0.0017 -0.3% 0.6194 Low 0.6030 0.6121 0.0091 1.5% 0.5710 Close 0.6193 0.6154 -0.0039 -0.6% 0.6193 Range 0.0164 0.0056 -0.0108 -65.9% 0.0484 ATR 0.0161 0.0154 -0.0006 -3.9% 0.0000 Volume 226 104 -122 -54.0% 847
Daily Pivots for day following 30-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6319 0.6292 0.6185 R3 0.6263 0.6236 0.6169 R2 0.6207 0.6207 0.6164 R1 0.6180 0.6180 0.6159 0.6166 PP 0.6151 0.6151 0.6151 0.6143 S1 0.6124 0.6124 0.6149 0.6110 S2 0.6095 0.6095 0.6144 S3 0.6039 0.6068 0.6139 S4 0.5983 0.6012 0.6123	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7484 0.7323 0.6459 R3 0.7000 0.6839 0.6326 R2 0.6516 0.6516 0.6282 R1 0.6355 0.6355 0.6237 0.6436 PP 0.6032 0.6032 0.6032 0.6073 S1 0.5871 0.5871 0.6149 0.5952 S2 0.5548 0.5548 0.6104 S3 0.5064 0.5387 0.6060 S4 0.4580 0.4903 0.5927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6194 0.5839 0.0355 5.8% 0.0138 2.2% 89% False False 168 10 0.6194 0.5520 0.0674 11.0% 0.0206 3.3% 94% False False 203 20 0.6660 0.5520 0.1140 18.5% 0.0170 2.8% 56% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0045 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.6415 2.618 0.6324 1.618 0.6268 1.000 0.6233 0.618 0.6212 HIGH 0.6177 0.618 0.6156 0.500 0.6149 0.382 0.6142 LOW 0.6121 0.618 0.6086 1.000 0.6065 1.618 0.6030 2.618 0.5974 4.250 0.5883
Fisher Pivots for day following 30-Mar-2020 Pivot 1 day 3 day R1 0.6152 0.6115 PP 0.6151 0.6076 S1 0.6149 0.6037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.