CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary Previous Current 13-Mar-2020 16-Mar-2020 Change Change % Previous Week Open 0.6291 0.6141 -0.0150 -2.4% 0.6620 High 0.6308 0.6252 -0.0056 -0.9% 0.6660 Low 0.6110 0.6085 -0.0025 -0.4% 0.6110 Close 0.6139 0.6120 -0.0019 -0.3% 0.6139 Range 0.0198 0.0167 -0.0031 -15.7% 0.0550 ATR 0.0099 0.0104 0.0005 4.9% 0.0000 Volume 375 159 -216 -57.6% 1,120
Daily Pivots for day following 16-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6653 0.6554 0.6212 R3 0.6486 0.6387 0.6166 R2 0.6319 0.6319 0.6151 R1 0.6220 0.6220 0.6135 0.6186 PP 0.6152 0.6152 0.6152 0.6136 S1 0.6053 0.6053 0.6105 0.6019 S2 0.5985 0.5985 0.6089 S3 0.5818 0.5886 0.6074 S4 0.5651 0.5719 0.6028	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7953 0.7596 0.6442 R3 0.7403 0.7046 0.6290 R2 0.6853 0.6853 0.6240 R1 0.6496 0.6496 0.6189 0.6400 PP 0.6303 0.6303 0.6303 0.6255 S1 0.5946 0.5946 0.6089 0.5850 S2 0.5753 0.5753 0.6038 S3 0.5203 0.5396 0.5988 S4 0.4653 0.4846 0.5837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6565 0.6085 0.0480 7.8% 0.0148 2.4% 7% False True 237 10 0.6660 0.6085 0.0575 9.4% 0.0134 2.2% 6% False True 171 20 0.6752 0.6085 0.0667 10.9% 0.0092 1.5% 5% False True 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6962 2.618 0.6689 1.618 0.6522 1.000 0.6419 0.618 0.6355 HIGH 0.6252 0.618 0.6188 0.500 0.6169 0.382 0.6149 LOW 0.6085 0.618 0.5982 1.000 0.5918 1.618 0.5815 2.618 0.5648 4.250 0.5375
Fisher Pivots for day following 16-Mar-2020 Pivot 1 day 3 day R1 0.6169 0.6264 PP 0.6152 0.6216 S1 0.6136 0.6168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.