ECBOT 5 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 125-278 125-308 0-030 0.1% 125-240
High 125-312 125-312 0-000 0.0% 125-312
Low 125-272 125-290 0-018 0.0% 125-238
Close 125-308 125-295 -0-012 0.0% 125-308
Range 0-040 0-022 -0-018 -43.8% 0-075
ATR 0-053 0-051 -0-002 -4.1% 0-000
Volume 2,135 2,738 603 28.2% 14,127
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 126-047 126-033 125-307
R3 126-024 126-011 125-301
R2 126-002 126-002 125-299
R1 125-308 125-308 125-297 125-304
PP 125-299 125-299 125-299 125-297
S1 125-286 125-286 125-293 125-281
S2 125-277 125-277 125-291
S3 125-254 125-263 125-289
S4 125-232 125-241 125-283
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 126-191 126-164 126-029
R3 126-116 126-089 126-008
R2 126-041 126-041 126-001
R1 126-014 126-014 125-314 126-028
PP 125-286 125-286 125-286 125-292
S1 125-259 125-259 125-301 125-272
S2 125-211 125-211 125-294
S3 125-136 125-184 125-287
S4 125-061 125-109 125-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-312 125-238 0-075 0.2% 0-039 0.1% 77% True False 3,373
10 126-018 125-225 0-112 0.3% 0-045 0.1% 62% False False 19,702
20 126-018 125-180 0-158 0.4% 0-049 0.1% 73% False False 584,131
40 126-078 125-180 0-218 0.5% 0-050 0.1% 53% False False 533,067
60 126-078 125-108 0-290 0.7% 0-051 0.1% 65% False False 508,990
80 126-078 124-180 1-218 1.3% 0-058 0.1% 81% False False 597,439
100 126-078 124-180 1-218 1.3% 0-061 0.2% 81% False False 491,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 126-088
2.618 126-051
1.618 126-029
1.000 126-015
0.618 126-006
HIGH 125-312
0.618 125-304
0.500 125-301
0.382 125-299
LOW 125-290
0.618 125-276
1.000 125-268
1.618 125-254
2.618 125-231
4.250 125-194
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 125-301 125-291
PP 125-299 125-287
S1 125-297 125-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.