ECBOT 5 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 125-132 125-125 -0-008 0.0% 124-235
High 125-158 125-168 0-010 0.0% 125-205
Low 125-115 125-125 0-010 0.0% 124-228
Close 125-138 125-152 0-015 0.0% 125-160
Range 0-042 0-042 0-000 0.0% 0-298
ATR 0-082 0-079 -0-003 -3.4% 0-000
Volume 570,407 482,992 -87,415 -15.3% 3,648,359
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 125-276 125-257 125-176
R3 125-233 125-214 125-164
R2 125-191 125-191 125-160
R1 125-172 125-172 125-156 125-181
PP 125-148 125-148 125-148 125-153
S1 125-129 125-129 125-149 125-139
S2 125-106 125-106 125-145
S3 125-063 125-087 125-141
S4 125-021 125-044 125-129
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 128-023 127-229 126-004
R3 127-046 126-252 125-242
R2 126-068 126-068 125-215
R1 125-274 125-274 125-187 126-011
PP 125-091 125-091 125-091 125-119
S1 124-297 124-297 125-133 125-034
S2 124-113 124-113 125-105
S3 123-136 123-319 125-078
S4 122-158 123-022 124-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-210 125-098 0-112 0.3% 0-056 0.1% 49% False False 605,518
10 125-210 124-180 1-030 0.9% 0-086 0.2% 84% False False 723,126
20 125-228 124-180 1-048 0.9% 0-079 0.2% 80% False False 862,787
40 125-250 124-180 1-070 1.0% 0-076 0.2% 75% False False 464,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Fibonacci Retracements and Extensions
4.250 126-028
2.618 125-279
1.618 125-236
1.000 125-210
0.618 125-194
HIGH 125-168
0.618 125-151
0.500 125-146
0.382 125-141
LOW 125-125
0.618 125-099
1.000 125-082
1.618 125-056
2.618 125-014
4.250 124-264
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 125-150 125-146
PP 125-148 125-139
S1 125-146 125-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.