ECBOT 5 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 125-075 125-190 0-115 0.3% 125-112
High 125-205 125-250 0-045 0.1% 125-250
Low 125-058 125-138 0-080 0.2% 125-015
Close 125-202 125-155 -0-048 -0.1% 125-155
Range 0-148 0-112 -0-035 -23.7% 0-235
ATR 0-082 0-084 0-002 2.6% 0-000
Volume 24,790 32,202 7,412 29.9% 123,260
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 126-198 126-129 125-217
R3 126-086 126-017 125-186
R2 125-293 125-293 125-176
R1 125-224 125-224 125-165 125-202
PP 125-181 125-181 125-181 125-170
S1 125-112 125-112 125-145 125-090
S2 125-068 125-068 125-134
S3 124-276 124-319 125-124
S4 124-163 124-207 125-093
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 127-205 127-095 125-284
R3 126-290 126-180 125-220
R2 126-055 126-055 125-198
R1 125-265 125-265 125-177 126-000
PP 125-140 125-140 125-140 125-168
S1 125-030 125-030 125-133 125-085
S2 124-225 124-225 125-112
S3 123-310 124-115 125-090
S4 123-075 123-200 125-026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-250 125-015 0-235 0.6% 0-086 0.2% 60% True False 24,652
10 125-250 125-012 0-238 0.6% 0-078 0.2% 60% True False 14,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-088
2.618 126-225
1.618 126-112
1.000 126-042
0.618 126-000
HIGH 125-250
0.618 125-207
0.500 125-194
0.382 125-180
LOW 125-138
0.618 125-068
1.000 125-025
1.618 124-275
2.618 124-163
4.250 123-299
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 125-194 125-148
PP 125-181 125-140
S1 125-168 125-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.