ECBOT 5 Year T-Note Future September 2020
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
125-065 |
125-075 |
0-010 |
0.0% |
125-068 |
| High |
125-078 |
125-205 |
0-128 |
0.3% |
125-145 |
| Low |
125-015 |
125-058 |
0-042 |
0.1% |
125-012 |
| Close |
125-062 |
125-202 |
0-140 |
0.3% |
125-068 |
| Range |
0-062 |
0-148 |
0-085 |
136.0% |
0-132 |
| ATR |
0-077 |
0-082 |
0-005 |
6.5% |
0-000 |
| Volume |
23,947 |
24,790 |
843 |
3.5% |
25,679 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-278 |
126-228 |
125-284 |
|
| R3 |
126-130 |
126-080 |
125-243 |
|
| R2 |
125-302 |
125-302 |
125-230 |
|
| R1 |
125-252 |
125-252 |
125-216 |
125-278 |
| PP |
125-155 |
125-155 |
125-155 |
125-168 |
| S1 |
125-105 |
125-105 |
125-189 |
125-130 |
| S2 |
125-008 |
125-008 |
125-175 |
|
| S3 |
124-180 |
124-278 |
125-162 |
|
| S4 |
124-032 |
124-130 |
125-121 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-152 |
126-082 |
125-140 |
|
| R3 |
126-020 |
125-270 |
125-104 |
|
| R2 |
125-208 |
125-208 |
125-092 |
|
| R1 |
125-138 |
125-138 |
125-080 |
125-134 |
| PP |
125-075 |
125-075 |
125-075 |
125-073 |
| S1 |
125-005 |
125-005 |
125-055 |
125-001 |
| S2 |
124-262 |
124-262 |
125-043 |
|
| S3 |
124-130 |
124-192 |
125-031 |
|
| S4 |
123-318 |
124-060 |
124-315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-192 |
|
2.618 |
126-271 |
|
1.618 |
126-124 |
|
1.000 |
126-032 |
|
0.618 |
125-296 |
|
HIGH |
125-205 |
|
0.618 |
125-149 |
|
0.500 |
125-131 |
|
0.382 |
125-114 |
|
LOW |
125-058 |
|
0.618 |
124-286 |
|
1.000 |
124-230 |
|
1.618 |
124-139 |
|
2.618 |
123-311 |
|
4.250 |
123-071 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
125-179 |
125-172 |
| PP |
125-155 |
125-141 |
| S1 |
125-131 |
125-110 |
|