ECBOT 5 Year T-Note Future September 2020
| Trading Metrics calculated at close of trading on 01-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
| Open |
125-092 |
125-105 |
0-012 |
0.0% |
125-068 |
| High |
125-145 |
125-138 |
-0-008 |
0.0% |
125-145 |
| Low |
125-070 |
125-062 |
-0-008 |
0.0% |
125-012 |
| Close |
125-112 |
125-068 |
-0-045 |
-0.1% |
125-068 |
| Range |
0-075 |
0-075 |
0-000 |
0.0% |
0-132 |
| ATR |
0-082 |
0-082 |
-0-001 |
-0.6% |
0-000 |
| Volume |
3,104 |
3,879 |
775 |
25.0% |
25,679 |
|
| Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-314 |
125-266 |
125-109 |
|
| R3 |
125-239 |
125-191 |
125-088 |
|
| R2 |
125-164 |
125-164 |
125-081 |
|
| R1 |
125-116 |
125-116 |
125-074 |
125-102 |
| PP |
125-089 |
125-089 |
125-089 |
125-082 |
| S1 |
125-041 |
125-041 |
125-061 |
125-028 |
| S2 |
125-014 |
125-014 |
125-054 |
|
| S3 |
124-259 |
124-286 |
125-047 |
|
| S4 |
124-184 |
124-211 |
125-026 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-152 |
126-082 |
125-140 |
|
| R3 |
126-020 |
125-270 |
125-104 |
|
| R2 |
125-208 |
125-208 |
125-092 |
|
| R1 |
125-138 |
125-138 |
125-080 |
125-134 |
| PP |
125-075 |
125-075 |
125-075 |
125-073 |
| S1 |
125-005 |
125-005 |
125-055 |
125-001 |
| S2 |
124-262 |
124-262 |
125-043 |
|
| S3 |
124-130 |
124-192 |
125-031 |
|
| S4 |
123-318 |
124-060 |
124-315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-136 |
|
2.618 |
126-014 |
|
1.618 |
125-259 |
|
1.000 |
125-212 |
|
0.618 |
125-184 |
|
HIGH |
125-138 |
|
0.618 |
125-109 |
|
0.500 |
125-100 |
|
0.382 |
125-091 |
|
LOW |
125-062 |
|
0.618 |
125-016 |
|
1.000 |
124-308 |
|
1.618 |
124-261 |
|
2.618 |
124-186 |
|
4.250 |
124-064 |
|
|
| Fisher Pivots for day following 01-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
125-100 |
125-104 |
| PP |
125-089 |
125-092 |
| S1 |
125-078 |
125-080 |
|