ECBOT 5 Year T-Note Future September 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
125-095 |
125-092 |
-0-002 |
0.0% |
125-122 |
| High |
125-125 |
125-145 |
0-020 |
0.0% |
125-195 |
| Low |
125-068 |
125-070 |
0-002 |
0.0% |
125-048 |
| Close |
125-090 |
125-112 |
0-022 |
0.1% |
125-090 |
| Range |
0-058 |
0-075 |
0-018 |
30.4% |
0-148 |
| ATR |
0-000 |
0-082 |
0-082 |
|
0-000 |
| Volume |
6,796 |
3,104 |
-3,692 |
-54.3% |
13,999 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-014 |
125-298 |
125-154 |
|
| R3 |
125-259 |
125-223 |
125-133 |
|
| R2 |
125-184 |
125-184 |
125-126 |
|
| R1 |
125-148 |
125-148 |
125-119 |
125-166 |
| PP |
125-109 |
125-109 |
125-109 |
125-118 |
| S1 |
125-073 |
125-073 |
125-106 |
125-091 |
| S2 |
125-034 |
125-034 |
125-099 |
|
| S3 |
124-279 |
124-318 |
125-092 |
|
| S4 |
124-204 |
124-243 |
125-071 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-233 |
126-149 |
125-171 |
|
| R3 |
126-086 |
126-002 |
125-131 |
|
| R2 |
125-258 |
125-258 |
125-117 |
|
| R1 |
125-174 |
125-174 |
125-104 |
125-142 |
| PP |
125-111 |
125-111 |
125-111 |
125-095 |
| S1 |
125-027 |
125-027 |
125-076 |
124-315 |
| S2 |
124-283 |
124-283 |
125-063 |
|
| S3 |
124-136 |
124-199 |
125-049 |
|
| S4 |
123-308 |
124-052 |
125-009 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-144 |
|
2.618 |
126-021 |
|
1.618 |
125-266 |
|
1.000 |
125-220 |
|
0.618 |
125-191 |
|
HIGH |
125-145 |
|
0.618 |
125-116 |
|
0.500 |
125-108 |
|
0.382 |
125-099 |
|
LOW |
125-070 |
|
0.618 |
125-024 |
|
1.000 |
124-315 |
|
1.618 |
124-269 |
|
2.618 |
124-194 |
|
4.250 |
124-071 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
125-111 |
125-101 |
| PP |
125-109 |
125-090 |
| S1 |
125-108 |
125-079 |
|