ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 178-04 177-28 -0-08 -0.1% 177-01
High 178-21 178-12 -0-09 -0.2% 178-19
Low 178-00 177-25 -0-07 -0.1% 176-23
Close 178-11 178-05 -0-06 -0.1% 178-08
Range 0-21 0-19 -0-02 -9.5% 1-28
ATR 1-14 1-12 -0-02 -4.2% 0-00
Volume 314 400 86 27.4% 3,678
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 179-28 179-20 178-15
R3 179-09 179-01 178-10
R2 178-22 178-22 178-08
R1 178-14 178-14 178-07 178-18
PP 178-03 178-03 178-03 178-06
S1 177-27 177-27 178-03 177-31
S2 177-16 177-16 178-02
S3 176-29 177-08 178-00
S4 176-10 176-21 177-27
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 183-15 182-24 179-09
R3 181-19 180-28 178-24
R2 179-23 179-23 178-19
R1 179-00 179-00 178-14 179-12
PP 177-27 177-27 177-27 178-01
S1 177-04 177-04 178-02 177-16
S2 175-31 175-31 177-29
S3 174-03 175-08 177-24
S4 172-07 173-12 177-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-21 176-23 1-30 1.1% 0-30 0.5% 74% False False 647
10 180-06 176-10 3-28 2.2% 1-13 0.8% 48% False False 2,790
20 180-06 175-05 5-01 2.8% 1-14 0.8% 60% False False 202,699
40 183-06 175-05 8-01 4.5% 1-11 0.8% 37% False False 237,273
60 183-06 175-05 8-01 4.5% 1-10 0.7% 37% False False 233,641
80 183-06 170-30 12-08 6.9% 1-14 0.8% 59% False False 249,601
100 183-06 170-30 12-08 6.9% 1-15 0.8% 59% False False 203,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 180-29
2.618 179-30
1.618 179-11
1.000 178-31
0.618 178-24
HIGH 178-12
0.618 178-05
0.500 178-03
0.382 178-00
LOW 177-25
0.618 177-13
1.000 177-06
1.618 176-26
2.618 176-07
4.250 175-08
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 178-04 178-05
PP 178-03 178-04
S1 178-03 178-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.