ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 177-01 178-09 1-08 0.7% 176-21
High 178-19 178-19 0-00 0.0% 180-06
Low 176-26 177-07 0-13 0.2% 175-27
Close 177-30 177-12 -0-18 -0.3% 177-01
Range 1-25 1-12 -0-13 -22.8% 4-11
ATR 1-19 1-18 0-00 -1.0% 0-00
Volume 1,155 1,871 716 62.0% 44,805
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 181-27 181-00 178-04
R3 180-15 179-20 177-24
R2 179-03 179-03 177-20
R1 178-08 178-08 177-16 178-00
PP 177-23 177-23 177-23 177-19
S1 176-28 176-28 177-08 176-20
S2 176-11 176-11 177-04
S3 174-31 175-16 177-00
S4 173-19 174-04 176-20
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 190-23 188-07 179-13
R3 186-12 183-28 178-07
R2 182-01 182-01 177-26
R1 179-17 179-17 177-14 180-25
PP 177-22 177-22 177-22 178-10
S1 175-06 175-06 176-20 176-14
S2 173-11 173-11 176-08
S3 169-00 170-27 175-27
S4 164-21 166-16 174-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180-06 176-26 3-12 1.9% 1-25 1.0% 17% False False 3,328
10 180-06 175-05 5-01 2.8% 1-26 1.0% 44% False False 160,528
20 180-06 175-05 5-01 2.8% 1-17 0.9% 44% False False 268,054
40 183-06 175-05 8-01 4.5% 1-11 0.8% 28% False False 255,465
60 183-06 174-29 8-09 4.7% 1-11 0.8% 30% False False 250,093
80 183-06 170-30 12-08 6.9% 1-15 0.8% 53% False False 253,576
100 183-06 170-30 12-08 6.9% 1-16 0.8% 53% False False 203,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 184-14
2.618 182-06
1.618 180-26
1.000 179-31
0.618 179-14
HIGH 178-19
0.618 178-02
0.500 177-29
0.382 177-24
LOW 177-07
0.618 176-12
1.000 175-27
1.618 175-00
2.618 173-20
4.250 171-12
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 177-29 178-04
PP 177-23 177-28
S1 177-18 177-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.