ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 177-01 178-01 1-00 0.6% 179-22
High 178-04 179-01 0-29 0.5% 180-02
Low 176-10 177-17 1-07 0.7% 175-05
Close 178-00 178-28 0-28 0.5% 176-14
Range 1-26 1-16 -0-10 -17.2% 4-29
ATR 1-15 1-15 0-00 0.1% 0-00
Volume 9,900 7,754 -2,146 -21.7% 2,725,278
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 182-31 182-14 179-22
R3 181-15 180-30 179-09
R2 179-31 179-31 179-05
R1 179-14 179-14 179-00 179-23
PP 178-15 178-15 178-15 178-20
S1 177-30 177-30 178-24 178-07
S2 176-31 176-31 178-19
S3 175-15 176-14 178-15
S4 173-31 174-30 178-02
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 191-30 189-03 179-04
R3 187-01 184-06 177-25
R2 182-04 182-04 177-11
R1 179-09 179-09 176-28 178-08
PP 177-07 177-07 177-07 176-23
S1 174-12 174-12 176-00 173-11
S2 172-10 172-10 175-17
S3 167-13 169-15 175-03
S4 162-16 164-18 173-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179-03 175-05 3-30 2.2% 1-30 1.1% 94% False False 178,977
10 180-02 175-05 4-29 2.7% 1-18 0.9% 76% False False 341,563
20 183-06 175-05 8-01 4.5% 1-15 0.8% 46% False False 325,312
40 183-06 175-05 8-01 4.5% 1-10 0.7% 46% False False 281,491
60 183-06 174-07 8-31 5.0% 1-11 0.8% 52% False False 267,884
80 183-06 170-30 12-08 6.8% 1-14 0.8% 65% False False 253,693
100 183-06 170-30 12-08 6.8% 1-15 0.8% 65% False False 203,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 185-13
2.618 182-31
1.618 181-15
1.000 180-17
0.618 179-31
HIGH 179-01
0.618 178-15
0.500 178-09
0.382 178-03
LOW 177-17
0.618 176-19
1.000 176-01
1.618 175-03
2.618 173-19
4.250 171-05
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 178-22 178-13
PP 178-15 177-29
S1 178-09 177-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.