ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 176-04 176-21 0-17 0.3% 179-22
High 176-28 177-15 0-19 0.3% 180-02
Low 175-05 175-27 0-22 0.4% 175-05
Close 176-14 177-12 0-30 0.5% 176-14
Range 1-23 1-20 -0-03 -5.5% 4-29
ATR 1-14 1-14 0-00 1.0% 0-00
Volume 202,191 21,289 -180,902 -89.5% 2,725,278
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 181-25 181-06 178-09
R3 180-05 179-18 177-26
R2 178-17 178-17 177-22
R1 177-30 177-30 177-17 178-08
PP 176-29 176-29 176-29 177-01
S1 176-10 176-10 177-07 176-20
S2 175-09 175-09 177-02
S3 173-21 174-22 176-30
S4 172-01 173-02 176-15
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 191-30 189-03 179-04
R3 187-01 184-06 177-25
R2 182-04 182-04 177-11
R1 179-09 179-09 176-28 178-08
PP 177-07 177-07 177-07 176-23
S1 174-12 174-12 176-00 173-11
S2 172-10 172-10 175-17
S3 167-13 169-15 175-03
S4 162-16 164-18 173-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179-09 175-05 4-04 2.3% 1-26 1.0% 54% False False 473,063
10 180-02 175-05 4-29 2.8% 1-15 0.8% 45% False False 402,608
20 183-06 175-05 8-01 4.5% 1-15 0.8% 28% False False 349,766
40 183-06 175-05 8-01 4.5% 1-10 0.7% 28% False False 291,502
60 183-06 171-23 11-15 6.5% 1-12 0.8% 49% False False 275,680
80 183-06 170-30 12-08 6.9% 1-14 0.8% 53% False False 253,522
100 183-06 170-30 12-08 6.9% 1-15 0.8% 53% False False 202,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 184-12
2.618 181-23
1.618 180-03
1.000 179-03
0.618 178-15
HIGH 177-15
0.618 176-27
0.500 176-21
0.382 176-15
LOW 175-27
0.618 174-27
1.000 174-07
1.618 173-07
2.618 171-19
4.250 168-30
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 177-04 177-09
PP 176-29 177-07
S1 176-21 177-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.