ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 178-15 178-09 -0-06 -0.1% 177-24
High 178-16 178-18 0-02 0.0% 179-08
Low 177-15 177-09 -0-06 -0.1% 176-13
Close 178-04 178-09 0-05 0.1% 179-03
Range 1-01 1-09 0-08 24.2% 2-27
ATR 1-16 1-16 -0-01 -1.1% 0-00
Volume 278,149 203,962 -74,187 -26.7% 1,126,203
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 181-28 181-12 179-00
R3 180-19 180-03 178-20
R2 179-10 179-10 178-17
R1 178-26 178-26 178-13 178-30
PP 178-01 178-01 178-01 178-03
S1 177-17 177-17 178-05 177-21
S2 176-24 176-24 178-01
S3 175-15 176-08 177-30
S4 174-06 174-31 177-18
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 186-25 185-25 180-21
R3 183-30 182-30 179-28
R2 181-03 181-03 179-20
R1 180-03 180-03 179-11 180-19
PP 178-08 178-08 178-08 178-16
S1 177-08 177-08 178-27 177-24
S2 175-13 175-13 178-18
S3 172-18 174-13 178-10
S4 169-23 171-18 177-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179-17 177-09 2-08 1.3% 1-04 0.6% 44% False True 249,879
10 179-17 176-02 3-15 1.9% 1-06 0.7% 64% False False 234,680
20 179-17 170-30 8-19 4.8% 1-18 0.9% 85% False False 257,919
40 180-28 170-30 9-30 5.6% 1-20 0.9% 74% False False 210,808
60 181-15 170-30 10-17 5.9% 1-19 0.9% 70% False False 140,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184-00
2.618 181-29
1.618 180-20
1.000 179-27
0.618 179-11
HIGH 178-18
0.618 178-02
0.500 177-30
0.382 177-25
LOW 177-09
0.618 176-16
1.000 176-00
1.618 175-07
2.618 173-30
4.250 171-27
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 178-05 178-13
PP 178-01 178-12
S1 177-30 178-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.