ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 177-30 179-05 1-07 0.7% 177-24
High 179-08 179-13 0-05 0.1% 179-08
Low 177-29 178-24 0-27 0.5% 176-13
Close 179-03 179-01 -0-02 0.0% 179-03
Range 1-11 0-21 -0-22 -51.2% 2-27
ATR 1-20 1-18 -0-02 -4.3% 0-00
Volume 235,817 215,952 -19,865 -8.4% 1,126,203
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 181-01 180-22 179-13
R3 180-12 180-01 179-07
R2 179-23 179-23 179-05
R1 179-12 179-12 179-03 179-07
PP 179-02 179-02 179-02 179-00
S1 178-23 178-23 178-31 178-18
S2 178-13 178-13 178-29
S3 177-24 178-02 178-27
S4 177-03 177-13 178-21
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 186-25 185-25 180-21
R3 183-30 182-30 179-28
R2 181-03 181-03 179-20
R1 180-03 180-03 179-11 180-19
PP 178-08 178-08 178-08 178-16
S1 177-08 177-08 178-27 177-24
S2 175-13 175-13 178-18
S3 172-18 174-13 178-10
S4 169-23 171-18 177-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179-13 176-13 3-00 1.7% 1-06 0.7% 88% True False 232,652
10 179-13 174-29 4-16 2.5% 1-10 0.7% 92% True False 233,062
20 179-13 170-30 8-15 4.7% 1-21 0.9% 96% True False 258,663
40 180-28 170-30 9-30 5.6% 1-20 0.9% 81% False False 190,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 182-06
2.618 181-04
1.618 180-15
1.000 180-02
0.618 179-26
HIGH 179-13
0.618 179-05
0.500 179-03
0.382 179-00
LOW 178-24
0.618 178-11
1.000 178-03
1.618 177-22
2.618 177-01
4.250 175-31
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 179-03 178-29
PP 179-02 178-24
S1 179-02 178-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.