ECBOT 30 Year Treasury Bond Future September 2020
Trading Metrics calculated at close of trading on 25-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2020 |
25-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
176-26 |
178-02 |
1-08 |
0.7% |
177-11 |
High |
178-04 |
178-20 |
0-16 |
0.3% |
178-14 |
Low |
176-13 |
177-27 |
1-14 |
0.8% |
174-29 |
Close |
177-28 |
178-07 |
0-11 |
0.2% |
177-09 |
Range |
1-23 |
0-25 |
-0-30 |
-54.5% |
3-17 |
ATR |
1-23 |
1-21 |
-0-02 |
-3.9% |
0-00 |
Volume |
266,546 |
238,587 |
-27,959 |
-10.5% |
1,194,717 |
|
Daily Pivots for day following 25-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180-18 |
180-06 |
178-21 |
|
R3 |
179-25 |
179-13 |
178-14 |
|
R2 |
179-00 |
179-00 |
178-12 |
|
R1 |
178-20 |
178-20 |
178-09 |
178-26 |
PP |
178-07 |
178-07 |
178-07 |
178-11 |
S1 |
177-27 |
177-27 |
178-05 |
178-01 |
S2 |
177-14 |
177-14 |
178-02 |
|
S3 |
176-21 |
177-02 |
178-00 |
|
S4 |
175-28 |
176-09 |
177-25 |
|
|
Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187-15 |
185-29 |
179-07 |
|
R3 |
183-30 |
182-12 |
178-08 |
|
R2 |
180-13 |
180-13 |
177-30 |
|
R1 |
178-27 |
178-27 |
177-19 |
177-28 |
PP |
176-28 |
176-28 |
176-28 |
176-12 |
S1 |
175-10 |
175-10 |
176-31 |
174-11 |
S2 |
173-11 |
173-11 |
176-20 |
|
S3 |
169-26 |
171-25 |
176-10 |
|
S4 |
166-09 |
168-08 |
175-11 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
181-30 |
2.618 |
180-21 |
1.618 |
179-28 |
1.000 |
179-13 |
0.618 |
179-03 |
HIGH |
178-20 |
0.618 |
178-10 |
0.500 |
178-08 |
0.382 |
178-05 |
LOW |
177-27 |
0.618 |
177-12 |
1.000 |
177-02 |
1.618 |
176-19 |
2.618 |
175-26 |
4.250 |
174-17 |
|
|
Fisher Pivots for day following 25-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
178-08 |
178-00 |
PP |
178-07 |
177-24 |
S1 |
178-07 |
177-17 |
|