ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 176-29 177-24 0-27 0.5% 177-11
High 177-18 178-01 0-15 0.3% 178-14
Low 176-02 177-03 1-01 0.6% 174-29
Close 177-09 177-09 0-00 0.0% 177-09
Range 1-16 0-30 -0-18 -37.5% 3-17
ATR 1-25 1-23 -0-02 -3.4% 0-00
Volume 207,020 178,895 -28,125 -13.6% 1,194,717
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 180-09 179-23 177-26
R3 179-11 178-25 177-17
R2 178-13 178-13 177-15
R1 177-27 177-27 177-12 177-21
PP 177-15 177-15 177-15 177-12
S1 176-29 176-29 177-06 176-23
S2 176-17 176-17 177-04
S3 175-19 175-31 177-01
S4 174-21 175-01 176-25
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 187-15 185-29 179-07
R3 183-30 182-12 178-08
R2 180-13 180-13 177-30
R1 178-27 178-27 177-19 177-28
PP 176-28 176-28 176-28 176-12
S1 175-10 175-10 176-31 174-11
S2 173-11 173-11 176-20
S3 169-26 171-25 176-10
S4 166-09 168-08 175-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-01 174-29 3-04 1.8% 1-13 0.8% 76% True False 233,473
10 178-14 173-00 5-14 3.1% 1-21 0.9% 79% False False 250,472
20 178-29 170-30 7-31 4.5% 1-24 1.0% 80% False False 296,112
40 181-04 170-30 10-06 5.7% 1-23 1.0% 62% False False 161,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 182-01
2.618 180-16
1.618 179-18
1.000 178-31
0.618 178-20
HIGH 178-01
0.618 177-22
0.500 177-18
0.382 177-14
LOW 177-03
0.618 176-16
1.000 176-05
1.618 175-18
2.618 174-20
4.250 173-04
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 177-18 177-06
PP 177-15 177-03
S1 177-12 177-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.