ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 175-31 176-29 0-30 0.5% 177-11
High 177-15 177-18 0-03 0.1% 178-14
Low 175-30 176-02 0-04 0.1% 174-29
Close 177-13 177-09 -0-04 -0.1% 177-09
Range 1-17 1-16 -0-01 -2.0% 3-17
ATR 1-26 1-25 -0-01 -1.2% 0-00
Volume 200,939 207,020 6,081 3.0% 1,194,717
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 181-15 180-28 178-03
R3 179-31 179-12 177-22
R2 178-15 178-15 177-18
R1 177-28 177-28 177-13 178-06
PP 176-31 176-31 176-31 177-04
S1 176-12 176-12 177-05 176-22
S2 175-15 175-15 177-00
S3 173-31 174-28 176-28
S4 172-15 173-12 176-15
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 187-15 185-29 179-07
R3 183-30 182-12 178-08
R2 180-13 180-13 177-30
R1 178-27 178-27 177-19 177-28
PP 176-28 176-28 176-28 176-12
S1 175-10 175-10 176-31 174-11
S2 173-11 173-11 176-20
S3 169-26 171-25 176-10
S4 166-09 168-08 175-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-14 174-29 3-17 2.0% 1-18 0.9% 67% False False 238,943
10 178-14 171-23 6-23 3.8% 1-24 1.0% 83% False False 255,022
20 179-18 170-30 8-20 4.9% 1-25 1.0% 74% False False 297,480
40 181-04 170-30 10-06 5.7% 1-23 1.0% 62% False False 157,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183-30
2.618 181-16
1.618 180-00
1.000 179-02
0.618 178-16
HIGH 177-18
0.618 177-00
0.500 176-26
0.382 176-20
LOW 176-02
0.618 175-04
1.000 174-18
1.618 173-20
2.618 172-04
4.250 169-22
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 177-04 177-00
PP 176-31 176-23
S1 176-26 176-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.