ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 176-04 178-02 1-30 1.1% 172-18
High 178-13 178-09 -0-04 -0.1% 178-13
Low 176-04 176-22 0-18 0.3% 171-23
Close 178-11 177-06 -1-05 -0.6% 177-06
Range 2-09 1-19 -0-22 -30.1% 6-22
ATR 1-28 1-28 -0-01 -0.9% 0-00
Volume 356,641 244,697 -111,944 -31.4% 1,355,510
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 182-05 181-09 178-02
R3 180-18 179-22 177-20
R2 178-31 178-31 177-15
R1 178-03 178-03 177-11 177-24
PP 177-12 177-12 177-12 177-07
S1 176-16 176-16 177-01 176-04
S2 175-25 175-25 176-29
S3 174-06 174-29 176-24
S4 172-19 173-10 176-10
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 195-27 193-06 180-28
R3 189-05 186-16 179-01
R2 182-15 182-15 178-13
R1 179-26 179-26 177-26 181-05
PP 175-25 175-25 175-25 176-14
S1 173-04 173-04 176-18 174-15
S2 169-03 169-03 175-31
S3 162-13 166-14 175-11
S4 155-23 159-24 173-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-13 171-23 6-22 3.8% 1-29 1.1% 82% False False 271,102
10 178-26 170-30 7-28 4.4% 2-02 1.2% 79% False False 285,538
20 180-28 170-30 9-30 5.6% 1-25 1.0% 63% False False 254,147
40 181-15 170-30 10-17 5.9% 1-23 1.0% 59% False False 127,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 185-02
2.618 182-15
1.618 180-28
1.000 179-28
0.618 179-09
HIGH 178-09
0.618 177-22
0.500 177-16
0.382 177-09
LOW 176-22
0.618 175-22
1.000 175-03
1.618 174-03
2.618 172-16
4.250 169-29
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 177-16 176-29
PP 177-12 176-19
S1 177-09 176-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.