ECBOT 30 Year Treasury Bond Future September 2020
| Trading Metrics calculated at close of trading on 01-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2020 |
01-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
177-10 |
178-12 |
1-02 |
0.6% |
178-19 |
| High |
178-16 |
178-26 |
0-10 |
0.2% |
178-29 |
| Low |
177-10 |
177-02 |
-0-08 |
-0.1% |
176-19 |
| Close |
178-12 |
177-24 |
-0-20 |
-0.4% |
178-12 |
| Range |
1-06 |
1-24 |
0-18 |
47.4% |
2-10 |
| ATR |
1-19 |
1-20 |
0-00 |
0.6% |
0-00 |
| Volume |
381,847 |
218,992 |
-162,855 |
-42.6% |
1,693,242 |
|
| Daily Pivots for day following 01-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-04 |
182-06 |
178-23 |
|
| R3 |
181-12 |
180-14 |
178-07 |
|
| R2 |
179-20 |
179-20 |
178-02 |
|
| R1 |
178-22 |
178-22 |
177-29 |
178-09 |
| PP |
177-28 |
177-28 |
177-28 |
177-22 |
| S1 |
176-30 |
176-30 |
177-19 |
176-17 |
| S2 |
176-04 |
176-04 |
177-14 |
|
| S3 |
174-12 |
175-06 |
177-09 |
|
| S4 |
172-20 |
173-14 |
176-25 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
184-29 |
183-30 |
179-21 |
|
| R3 |
182-19 |
181-20 |
179-00 |
|
| R2 |
180-09 |
180-09 |
178-26 |
|
| R1 |
179-10 |
179-10 |
178-19 |
178-21 |
| PP |
177-31 |
177-31 |
177-31 |
177-20 |
| S1 |
177-00 |
177-00 |
178-05 |
176-11 |
| S2 |
175-21 |
175-21 |
177-30 |
|
| S3 |
173-11 |
174-22 |
177-24 |
|
| S4 |
171-01 |
172-12 |
177-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
186-08 |
|
2.618 |
183-13 |
|
1.618 |
181-21 |
|
1.000 |
180-18 |
|
0.618 |
179-29 |
|
HIGH |
178-26 |
|
0.618 |
178-05 |
|
0.500 |
177-30 |
|
0.382 |
177-23 |
|
LOW |
177-02 |
|
0.618 |
175-31 |
|
1.000 |
175-10 |
|
1.618 |
174-07 |
|
2.618 |
172-15 |
|
4.250 |
169-20 |
|
|
| Fisher Pivots for day following 01-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-30 |
177-25 |
| PP |
177-28 |
177-25 |
| S1 |
177-26 |
177-24 |
|