ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
22-May-2020 26-May-2020 Change Change % Previous Week
Open 178-12 178-19 0-07 0.1% 179-16
High 179-18 178-29 -0-21 -0.4% 179-18
Low 178-07 177-08 -0-31 -0.5% 176-10
Close 178-22 177-13 -1-09 -0.7% 178-22
Range 1-11 1-21 0-10 23.3% 3-08
ATR 1-20 1-20 0-00 0.1% 0-00
Volume 206,260 605,350 399,090 193.5% 525,612
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 182-26 181-25 178-10
R3 181-05 180-04 177-28
R2 179-16 179-16 177-23
R1 178-15 178-15 177-18 178-05
PP 177-27 177-27 177-27 177-23
S1 176-26 176-26 177-08 176-16
S2 176-06 176-06 177-03
S3 174-17 175-05 176-30
S4 172-28 173-16 176-16
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 187-30 186-18 180-15
R3 184-22 183-10 179-19
R2 181-14 181-14 179-09
R1 180-02 180-02 179-00 179-04
PP 178-06 178-06 178-06 177-23
S1 176-26 176-26 178-12 175-28
S2 174-30 174-30 178-03
S3 171-22 173-18 177-25
S4 168-14 170-10 176-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179-18 176-10 3-08 1.8% 1-09 0.7% 34% False False 224,396
10 180-28 176-10 4-18 2.6% 1-17 0.9% 24% False False 114,927
20 181-04 176-10 4-26 2.7% 1-21 0.9% 23% False False 57,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 185-30
2.618 183-08
1.618 181-19
1.000 180-18
0.618 179-30
HIGH 178-29
0.618 178-09
0.500 178-03
0.382 177-28
LOW 177-08
0.618 176-07
1.000 175-19
1.618 174-18
2.618 172-29
4.250 170-07
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 178-03 178-13
PP 177-27 178-02
S1 177-20 177-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.