ECBOT 30 Year Treasury Bond Future September 2020
Trading Metrics calculated at close of trading on 22-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
Open |
177-29 |
178-12 |
0-15 |
0.3% |
179-16 |
High |
178-22 |
179-18 |
0-28 |
0.5% |
179-18 |
Low |
177-28 |
178-07 |
0-11 |
0.2% |
176-10 |
Close |
178-05 |
178-22 |
0-17 |
0.3% |
178-22 |
Range |
0-26 |
1-11 |
0-17 |
65.4% |
3-08 |
ATR |
1-21 |
1-20 |
-0-01 |
-1.1% |
0-00 |
Volume |
221,975 |
206,260 |
-15,715 |
-7.1% |
525,612 |
|
Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182-27 |
182-04 |
179-14 |
|
R3 |
181-16 |
180-25 |
179-02 |
|
R2 |
180-05 |
180-05 |
178-30 |
|
R1 |
179-14 |
179-14 |
178-26 |
179-25 |
PP |
178-26 |
178-26 |
178-26 |
179-00 |
S1 |
178-03 |
178-03 |
178-18 |
178-15 |
S2 |
177-15 |
177-15 |
178-14 |
|
S3 |
176-04 |
176-24 |
178-10 |
|
S4 |
174-25 |
175-13 |
177-30 |
|
|
Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187-30 |
186-18 |
180-15 |
|
R3 |
184-22 |
183-10 |
179-19 |
|
R2 |
181-14 |
181-14 |
179-09 |
|
R1 |
180-02 |
180-02 |
179-00 |
179-04 |
PP |
178-06 |
178-06 |
178-06 |
177-23 |
S1 |
176-26 |
176-26 |
178-12 |
175-28 |
S2 |
174-30 |
174-30 |
178-03 |
|
S3 |
171-22 |
173-18 |
177-25 |
|
S4 |
168-14 |
170-10 |
176-29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
185-09 |
2.618 |
183-03 |
1.618 |
181-24 |
1.000 |
180-29 |
0.618 |
180-13 |
HIGH |
179-18 |
0.618 |
179-02 |
0.500 |
178-29 |
0.382 |
178-23 |
LOW |
178-07 |
0.618 |
177-12 |
1.000 |
176-28 |
1.618 |
176-01 |
2.618 |
174-22 |
4.250 |
172-16 |
|
|
Fisher Pivots for day following 22-May-2020 |
Pivot |
1 day |
3 day |
R1 |
178-29 |
178-18 |
PP |
178-26 |
178-13 |
S1 |
178-24 |
178-09 |
|