ECBOT 30 Year Treasury Bond Future September 2020
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
177-00 |
177-24 |
0-24 |
0.4% |
178-05 |
| High |
177-20 |
178-10 |
0-22 |
0.4% |
180-28 |
| Low |
176-10 |
177-00 |
0-22 |
0.4% |
176-31 |
| Close |
177-03 |
178-03 |
1-00 |
0.6% |
179-13 |
| Range |
1-10 |
1-10 |
0-00 |
0.0% |
3-29 |
| ATR |
1-24 |
1-23 |
-0-01 |
-1.8% |
0-00 |
| Volume |
8,329 |
80,068 |
71,739 |
861.3% |
20,828 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
181-24 |
181-07 |
178-26 |
|
| R3 |
180-14 |
179-29 |
178-15 |
|
| R2 |
179-04 |
179-04 |
178-11 |
|
| R1 |
178-19 |
178-19 |
178-07 |
178-28 |
| PP |
177-26 |
177-26 |
177-26 |
177-30 |
| S1 |
177-09 |
177-09 |
177-31 |
177-18 |
| S2 |
176-16 |
176-16 |
177-27 |
|
| S3 |
175-06 |
175-31 |
177-23 |
|
| S4 |
173-28 |
174-21 |
177-12 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
190-26 |
189-00 |
181-18 |
|
| R3 |
186-29 |
185-03 |
180-15 |
|
| R2 |
183-00 |
183-00 |
180-04 |
|
| R1 |
181-06 |
181-06 |
179-24 |
182-03 |
| PP |
179-03 |
179-03 |
179-03 |
179-17 |
| S1 |
177-09 |
177-09 |
179-02 |
178-06 |
| S2 |
175-06 |
175-06 |
178-22 |
|
| S3 |
171-09 |
173-12 |
178-11 |
|
| S4 |
167-12 |
169-15 |
177-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
183-28 |
|
2.618 |
181-24 |
|
1.618 |
180-14 |
|
1.000 |
179-20 |
|
0.618 |
179-04 |
|
HIGH |
178-10 |
|
0.618 |
177-26 |
|
0.500 |
177-21 |
|
0.382 |
177-16 |
|
LOW |
177-00 |
|
0.618 |
176-06 |
|
1.000 |
175-22 |
|
1.618 |
174-28 |
|
2.618 |
173-18 |
|
4.250 |
171-14 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-30 |
178-01 |
| PP |
177-26 |
177-31 |
| S1 |
177-21 |
177-30 |
|