ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 178-15 179-00 0-17 0.3% 180-02
High 179-16 180-16 1-00 0.6% 180-11
Low 178-13 178-28 0-15 0.3% 176-19
Close 179-04 180-03 0-31 0.5% 178-06
Range 1-03 1-20 0-17 48.6% 3-24
ATR 1-23 1-22 0-00 -0.3% 0-00
Volume 2,605 5,837 3,232 124.1% 7,038
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 184-22 184-01 181-00
R3 183-02 182-13 180-17
R2 181-14 181-14 180-13
R1 180-25 180-25 180-08 181-04
PP 179-26 179-26 179-26 180-00
S1 179-05 179-05 179-30 179-16
S2 178-06 178-06 179-25
S3 176-18 177-17 179-21
S4 174-30 175-29 179-06
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 189-20 187-21 180-08
R3 185-28 183-29 179-07
R2 182-04 182-04 178-28
R1 180-05 180-05 178-17 179-09
PP 178-12 178-12 178-12 177-30
S1 176-13 176-13 177-27 175-17
S2 174-20 174-20 177-16
S3 170-28 172-21 177-05
S4 167-04 168-29 176-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180-16 176-31 3-17 2.0% 1-19 0.9% 88% True False 2,711
10 180-16 176-19 3-29 2.2% 1-21 0.9% 90% True False 1,933
20 181-15 176-19 4-28 2.7% 1-21 0.9% 72% False False 992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187-13
2.618 184-24
1.618 183-04
1.000 182-04
0.618 181-16
HIGH 180-16
0.618 179-28
0.500 179-22
0.382 179-16
LOW 178-28
0.618 177-28
1.000 177-08
1.618 176-08
2.618 174-20
4.250 171-31
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 179-31 179-21
PP 179-26 179-07
S1 179-22 178-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.