ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 177-22 179-10 1-20 0.9% 180-02
High 179-26 180-11 0-17 0.3% 180-11
Low 177-07 178-01 0-26 0.5% 176-19
Close 179-20 178-06 -1-14 -0.8% 178-06
Range 2-19 2-10 -0-09 -10.8% 3-24
ATR 1-23 1-25 0-01 2.4% 0-00
Volume 1,353 1,430 77 5.7% 7,038
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 185-25 184-10 179-15
R3 183-15 182-00 178-26
R2 181-05 181-05 178-20
R1 179-22 179-22 178-13 179-09
PP 178-27 178-27 178-27 178-21
S1 177-12 177-12 177-31 176-31
S2 176-17 176-17 177-24
S3 174-07 175-02 177-18
S4 171-29 172-24 176-29
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 189-20 187-21 180-08
R3 185-28 183-29 179-07
R2 182-04 182-04 178-28
R1 180-05 180-05 178-17 179-09
PP 178-12 178-12 178-12 177-30
S1 176-13 176-13 177-27 175-17
S2 174-20 174-20 177-16
S3 170-28 172-21 177-05
S4 167-04 168-29 176-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180-11 176-19 3-24 2.1% 1-29 1.1% 42% True False 1,407
10 181-04 176-19 4-17 2.5% 1-27 1.0% 35% False False 756
20 181-15 175-29 5-18 3.1% 1-19 0.9% 41% False False 388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190-06
2.618 186-13
1.618 184-03
1.000 182-21
0.618 181-25
HIGH 180-11
0.618 179-15
0.500 179-06
0.382 178-29
LOW 178-01
0.618 176-19
1.000 175-23
1.618 174-09
2.618 171-31
4.250 168-07
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 179-06 178-15
PP 178-27 178-12
S1 178-17 178-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.