ECBOT 30 Year Treasury Bond Future September 2020
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
178-30 |
178-19 |
-0-11 |
-0.2% |
180-19 |
| High |
179-08 |
178-23 |
-0-17 |
-0.3% |
181-04 |
| Low |
178-01 |
176-19 |
-1-14 |
-0.8% |
178-21 |
| Close |
178-25 |
177-07 |
-1-18 |
-0.9% |
179-02 |
| Range |
1-07 |
2-04 |
0-29 |
74.4% |
2-15 |
| ATR |
1-20 |
1-21 |
0-01 |
2.5% |
0-00 |
| Volume |
1,967 |
2,258 |
291 |
14.8% |
529 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-28 |
182-22 |
178-12 |
|
| R3 |
181-24 |
180-18 |
177-26 |
|
| R2 |
179-20 |
179-20 |
177-19 |
|
| R1 |
178-14 |
178-14 |
177-13 |
177-31 |
| PP |
177-16 |
177-16 |
177-16 |
177-09 |
| S1 |
176-10 |
176-10 |
177-01 |
175-27 |
| S2 |
175-12 |
175-12 |
176-27 |
|
| S3 |
173-08 |
174-06 |
176-20 |
|
| S4 |
171-04 |
172-02 |
176-02 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
187-01 |
185-16 |
180-13 |
|
| R3 |
184-18 |
183-01 |
179-24 |
|
| R2 |
182-03 |
182-03 |
179-16 |
|
| R1 |
180-18 |
180-18 |
179-09 |
180-03 |
| PP |
179-20 |
179-20 |
179-20 |
179-12 |
| S1 |
178-03 |
178-03 |
178-27 |
177-20 |
| S2 |
177-05 |
177-05 |
178-20 |
|
| S3 |
174-22 |
175-20 |
178-12 |
|
| S4 |
172-07 |
173-05 |
177-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
187-24 |
|
2.618 |
184-09 |
|
1.618 |
182-05 |
|
1.000 |
180-27 |
|
0.618 |
180-01 |
|
HIGH |
178-23 |
|
0.618 |
177-29 |
|
0.500 |
177-21 |
|
0.382 |
177-13 |
|
LOW |
176-19 |
|
0.618 |
175-09 |
|
1.000 |
174-15 |
|
1.618 |
173-05 |
|
2.618 |
171-01 |
|
4.250 |
167-18 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-21 |
178-13 |
| PP |
177-16 |
178-00 |
| S1 |
177-12 |
177-20 |
|