ECBOT 30 Year Treasury Bond Future September 2020
Trading Metrics calculated at close of trading on 27-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
179-31 |
180-19 |
0-20 |
0.3% |
179-01 |
High |
180-22 |
180-21 |
-0-01 |
0.0% |
181-15 |
Low |
179-28 |
178-25 |
-1-03 |
-0.6% |
179-00 |
Close |
180-19 |
178-31 |
-1-20 |
-0.9% |
180-19 |
Range |
0-26 |
1-28 |
1-02 |
130.8% |
2-15 |
ATR |
0-00 |
1-22 |
1-22 |
|
0-00 |
Volume |
14 |
41 |
27 |
192.9% |
139 |
|
Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185-03 |
183-29 |
180-00 |
|
R3 |
183-07 |
182-01 |
179-16 |
|
R2 |
181-11 |
181-11 |
179-10 |
|
R1 |
180-05 |
180-05 |
179-05 |
179-26 |
PP |
179-15 |
179-15 |
179-15 |
179-10 |
S1 |
178-09 |
178-09 |
178-26 |
177-30 |
S2 |
177-19 |
177-19 |
178-20 |
|
S3 |
175-23 |
176-13 |
178-15 |
|
S4 |
173-27 |
174-17 |
177-30 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187-24 |
186-21 |
181-30 |
|
R3 |
185-09 |
184-06 |
181-09 |
|
R2 |
182-26 |
182-26 |
181-01 |
|
R1 |
181-23 |
181-23 |
180-26 |
182-09 |
PP |
180-11 |
180-11 |
180-11 |
180-20 |
S1 |
179-08 |
179-08 |
180-12 |
179-26 |
S2 |
177-28 |
177-28 |
180-05 |
|
S3 |
175-13 |
176-25 |
179-29 |
|
S4 |
172-30 |
174-10 |
179-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
188-20 |
2.618 |
185-18 |
1.618 |
183-22 |
1.000 |
182-17 |
0.618 |
181-26 |
HIGH |
180-21 |
0.618 |
179-30 |
0.500 |
179-23 |
0.382 |
179-16 |
LOW |
178-25 |
0.618 |
177-20 |
1.000 |
176-29 |
1.618 |
175-24 |
2.618 |
173-28 |
4.250 |
170-26 |
|
|
Fisher Pivots for day following 27-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
179-23 |
179-24 |
PP |
179-15 |
179-15 |
S1 |
179-07 |
179-07 |
|