ECBOT 30 Year Treasury Bond Future September 2020
Trading Metrics calculated at close of trading on 24-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
179-11 |
179-31 |
0-20 |
0.3% |
179-01 |
High |
180-12 |
180-22 |
0-10 |
0.2% |
181-15 |
Low |
179-08 |
179-28 |
0-20 |
0.3% |
179-00 |
Close |
180-00 |
180-19 |
0-19 |
0.3% |
180-19 |
Range |
1-04 |
0-26 |
-0-10 |
-27.8% |
2-15 |
ATR |
|
|
|
|
|
Volume |
37 |
14 |
-23 |
-62.2% |
139 |
|
Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182-26 |
182-17 |
181-01 |
|
R3 |
182-00 |
181-23 |
180-26 |
|
R2 |
181-06 |
181-06 |
180-24 |
|
R1 |
180-29 |
180-29 |
180-21 |
181-02 |
PP |
180-12 |
180-12 |
180-12 |
180-15 |
S1 |
180-03 |
180-03 |
180-17 |
180-08 |
S2 |
179-18 |
179-18 |
180-14 |
|
S3 |
178-24 |
179-09 |
180-12 |
|
S4 |
177-30 |
178-15 |
180-05 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187-24 |
186-21 |
181-30 |
|
R3 |
185-09 |
184-06 |
181-09 |
|
R2 |
182-26 |
182-26 |
181-01 |
|
R1 |
181-23 |
181-23 |
180-26 |
182-09 |
PP |
180-11 |
180-11 |
180-11 |
180-20 |
S1 |
179-08 |
179-08 |
180-12 |
179-26 |
S2 |
177-28 |
177-28 |
180-05 |
|
S3 |
175-13 |
176-25 |
179-29 |
|
S4 |
172-30 |
174-10 |
179-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
184-04 |
2.618 |
182-26 |
1.618 |
182-00 |
1.000 |
181-16 |
0.618 |
181-06 |
HIGH |
180-22 |
0.618 |
180-12 |
0.500 |
180-09 |
0.382 |
180-06 |
LOW |
179-28 |
0.618 |
179-12 |
1.000 |
179-02 |
1.618 |
178-18 |
2.618 |
177-24 |
4.250 |
176-14 |
|
|
Fisher Pivots for day following 24-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
180-16 |
180-16 |
PP |
180-12 |
180-14 |
S1 |
180-09 |
180-11 |
|