ECBOT 30 Year Treasury Bond Future September 2020
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
179-23 |
180-01 |
0-10 |
0.2% |
176-25 |
| High |
181-15 |
181-14 |
-0-01 |
0.0% |
180-11 |
| Low |
179-17 |
179-09 |
-0-08 |
-0.1% |
175-29 |
| Close |
180-27 |
179-18 |
-1-09 |
-0.7% |
178-09 |
| Range |
1-30 |
2-05 |
0-07 |
11.3% |
4-14 |
| ATR |
|
|
|
|
|
| Volume |
49 |
9 |
-40 |
-81.6% |
68 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
186-18 |
185-07 |
180-24 |
|
| R3 |
184-13 |
183-02 |
180-05 |
|
| R2 |
182-08 |
182-08 |
179-31 |
|
| R1 |
180-29 |
180-29 |
179-24 |
180-16 |
| PP |
180-03 |
180-03 |
180-03 |
179-29 |
| S1 |
178-24 |
178-24 |
179-12 |
178-11 |
| S2 |
177-30 |
177-30 |
179-05 |
|
| S3 |
175-25 |
176-19 |
178-31 |
|
| S4 |
173-20 |
174-14 |
178-12 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
191-16 |
189-10 |
180-23 |
|
| R3 |
187-02 |
184-28 |
179-16 |
|
| R2 |
182-20 |
182-20 |
179-03 |
|
| R1 |
180-14 |
180-14 |
178-22 |
181-17 |
| PP |
178-06 |
178-06 |
178-06 |
178-23 |
| S1 |
176-00 |
176-00 |
177-28 |
177-03 |
| S2 |
173-24 |
173-24 |
177-15 |
|
| S3 |
169-10 |
171-18 |
177-02 |
|
| S4 |
164-28 |
167-04 |
175-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
190-19 |
|
2.618 |
187-03 |
|
1.618 |
184-30 |
|
1.000 |
183-19 |
|
0.618 |
182-25 |
|
HIGH |
181-14 |
|
0.618 |
180-20 |
|
0.500 |
180-12 |
|
0.382 |
180-03 |
|
LOW |
179-09 |
|
0.618 |
177-30 |
|
1.000 |
177-04 |
|
1.618 |
175-25 |
|
2.618 |
173-20 |
|
4.250 |
170-04 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
180-12 |
180-08 |
| PP |
180-03 |
180-00 |
| S1 |
179-27 |
179-25 |
|