DAX Index Future March 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 4,038.5 4,049.0 10.5 0.3% 3,674.0
High 4,058.5 4,088.5 30.0 0.7% 4,054.0
Low 3,947.0 3,947.0 0.0 0.0% 3,588.5
Close 3,989.5 3,992.5 3.0 0.1% 3,958.5
Range 111.5 141.5 30.0 26.9% 465.5
ATR 166.0 164.2 -1.7 -1.1% 0.0
Volume 218,861 204,926 -13,935 -6.4% 962,297
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 4,433.8 4,354.7 4,070.3
R3 4,292.3 4,213.2 4,031.4
R2 4,150.8 4,150.8 4,018.4
R1 4,071.7 4,071.7 4,005.5 4,040.5
PP 4,009.3 4,009.3 4,009.3 3,993.8
S1 3,930.2 3,930.2 3,979.5 3,899.0
S2 3,867.8 3,867.8 3,966.6
S3 3,726.3 3,788.7 3,953.6
S4 3,584.8 3,647.2 3,914.7
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 5,263.5 5,076.5 4,214.5
R3 4,798.0 4,611.0 4,086.5
R2 4,332.5 4,332.5 4,043.8
R1 4,145.5 4,145.5 4,001.2 4,239.0
PP 3,867.0 3,867.0 3,867.0 3,913.8
S1 3,680.0 3,680.0 3,915.8 3,773.5
S2 3,401.5 3,401.5 3,873.2
S3 2,936.0 3,214.5 3,830.5
S4 2,470.5 2,749.0 3,702.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,088.5 3,801.0 287.5 7.2% 134.4 3.4% 67% True False 193,260
10 4,088.5 3,588.5 500.0 12.5% 155.9 3.9% 81% True False 197,776
20 4,279.0 3,588.5 690.5 17.3% 158.7 4.0% 59% False False 195,000
40 4,694.0 3,588.5 1,105.5 27.7% 159.9 4.0% 37% False False 183,920
60 5,138.5 3,588.5 1,550.0 38.8% 157.2 3.9% 26% False False 157,154
80 5,138.5 3,588.5 1,550.0 38.8% 174.7 4.4% 26% False False 118,919
100 5,385.0 3,588.5 1,796.5 45.0% 199.6 5.0% 22% False False 95,378
120 6,318.5 3,588.5 2,730.0 68.4% 214.8 5.4% 15% False False 79,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,689.9
2.618 4,458.9
1.618 4,317.4
1.000 4,230.0
0.618 4,175.9
HIGH 4,088.5
0.618 4,034.4
0.500 4,017.8
0.382 4,001.1
LOW 3,947.0
0.618 3,859.6
1.000 3,805.5
1.618 3,718.1
2.618 3,576.6
4.250 3,345.6
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 4,017.8 4,017.8
PP 4,009.3 4,009.3
S1 4,000.9 4,000.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.